조회 기간
일별 시세최근 99 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2177 | -0.0028 | -1.27% | 0.2225 | 0.2252 | 0.2054 | 3,979,475 |
| 2026-08-14 | 0.2205 | -0.0216 | -8.92% | 0.2461 | 0.2490 | 0.2150 | 4,205,473 |
| 2026-08-13 | 0.2421 | +0.0112 | +4.85% | 0.2300 | 0.2542 | 0.2147 | 6,676,449 |
| 2026-08-12 | 0.2309 | -0.0080 | -3.35% | 0.2350 | 0.2420 | 0.2150 | 5,477,992 |
| 2026-08-11 | 0.2389 | -0.0076 | -3.08% | 0.2540 | 0.2639 | 0.2340 | 8,020,035 |
| 2026-08-10 | 0.2465 | -0.0210 | -7.85% | 0.2700 | 0.2781 | 0.2416 | 4,901,829 |
| 2026-08-07 | 0.2675 | +0.0258 | +10.67% | 0.2402 | 0.2759 | 0.2315 | 8,690,693 |
| 2026-08-06 | 0.2417 | -0.0260 | -9.71% | 0.2660 | 0.2668 | 0.2373 | 5,992,780 |
| 2026-08-05 | 0.2677 | -0.0317 | -10.59% | 0.2900 | 0.2989 | 0.2627 | 5,785,513 |
| 2026-08-04 | 0.2994 | -0.0036 | -1.19% | 0.3100 | 0.3300 | 0.2800 | 4,348,460 |
| 2026-08-03 | 0.3030 | +0.0017 | +0.56% | 0.3100 | 0.3100 | 0.2835 | 3,119,878 |
| 2026-07-31 | 0.3013 | -0.0177 | -5.55% | 0.3190 | 0.3228 | 0.3000 | 3,367,770 |
| 2026-07-30 | 0.3190 | +0.0166 | +5.49% | 0.3010 | 0.3200 | 0.2725 | 4,707,880 |
| 2026-07-29 | 0.3024 | +0.0124 | +4.28% | 0.3100 | 0.3266 | 0.2620 | 11,094,476 |
| 2026-07-28 | 0.2900 | -0.1933 | -40.00% | 0.3822 | 0.4257 | 0.2767 | 40,458,558 |
| 2026-07-27 | 0.4833 | +0.0017 | +0.35% | 0.4920 | 0.4998 | 0.4658 | 1,855,795 |
| 2026-07-24 | 0.4816 | -0.0184 | -3.68% | 0.5201 | 0.5204 | 0.4711 | 2,816,846 |
| 2026-07-23 | 0.5000 | -0.0835 | -14.31% | 0.5884 | 0.5884 | 0.4760 | 6,573,976 |
| 2026-07-22 | 0.5835 | -0.0769 | -11.64% | 0.6604 | 0.7307 | 0.5700 | 4,818,624 |
| 2026-07-21 | 0.6604 | +0.0541 | +8.92% | 0.6136 | 0.6830 | 0.6102 | 2,506,507 |