조회 기간
일별 시세최근 99 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.3273 | -0.0072 | -2.15% | 0.3367 | 0.3398 | 0.3159 | 2,290,118 |
| 2026-09-14 | 0.3345 | -0.0022 | -0.65% | 0.3358 | 0.3467 | 0.3160 | 2,168,643 |
| 2026-09-11 | 0.3367 | -0.0132 | -3.77% | 0.3471 | 0.3625 | 0.3262 | 2,997,320 |
| 2026-09-10 | 0.3499 | +0.0299 | +9.34% | 0.3100 | 0.3580 | 0.3050 | 8,455,613 |
| 2026-09-09 | 0.3200 | -0.0140 | -4.19% | 0.3330 | 0.3370 | 0.3141 | 5,283,841 |
| 2026-09-08 | 0.3340 | -0.0262 | -7.27% | 0.3596 | 0.3760 | 0.3275 | 7,047,128 |
| 2026-09-04 | 0.3602 | -0.0418 | -10.40% | 0.3633 | 0.3796 | 0.3277 | 15,204,152 |
| 2026-09-03 | 0.4020 | +0.1479 | +58.21% | 0.2750 | 0.4550 | 0.2653 | 292,831,509 |
| 2026-09-02 | 0.2541 | -0.0080 | -3.05% | 0.2700 | 0.2700 | 0.2450 | 4,428,643 |
| 2026-09-01 | 0.2621 | -0.0179 | -6.39% | 0.2890 | 0.2890 | 0.2620 | 1,466,809 |
| 2026-08-31 | 0.2800 | -0.0128 | -4.37% | 0.2988 | 0.2988 | 0.2750 | 1,963,372 |
| 2026-08-28 | 0.2928 | -0.0035 | -1.18% | 0.2998 | 0.3004 | 0.2791 | 1,510,920 |
| 2026-08-27 | 0.2963 | -0.0031 | -1.04% | 0.3050 | 0.3119 | 0.2901 | 1,960,003 |
| 2026-08-26 | 0.2994 | +0.0052 | +1.77% | 0.2868 | 0.3099 | 0.2847 | 2,583,010 |
| 2026-08-25 | 0.2942 | +0.0085 | +2.98% | 0.2900 | 0.3011 | 0.2785 | 3,340,405 |
| 2026-08-24 | 0.2857 | -0.0142 | -4.73% | 0.2910 | 0.2943 | 0.2699 | 4,515,742 |
| 2026-08-21 | 0.2999 | +0.0462 | +18.21% | 0.2675 | 0.3165 | 0.2600 | 8,205,377 |
| 2026-08-20 | 0.2537 | +0.0035 | +1.40% | 0.2500 | 0.2749 | 0.2424 | 7,730,561 |
| 2026-08-19 | 0.2502 | +0.0249 | +11.05% | 0.2290 | 0.2600 | 0.2210 | 8,228,891 |
| 2026-08-18 | 0.2253 | +0.0076 | +3.49% | 0.2252 | 0.2271 | 0.2031 | 4,230,688 |