조회 기간
일별 시세최근 99 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7798 | +0.0304 | +4.06% | 0.7629 | 0.8099 | 0.7512 | 4,047,810 |
| 2026-06-17 | 0.7494 | -0.0091 | -1.20% | 0.7767 | 0.7982 | 0.7300 | 4,228,722 |
| 2026-06-16 | 0.7585 | -0.0226 | -2.89% | 0.7800 | 0.8282 | 0.7585 | 3,261,433 |
| 2026-06-15 | 0.7811 | -0.0252 | -3.13% | 0.8680 | 0.8970 | 0.7811 | 4,039,234 |
| 2026-06-12 | 0.8063 | -0.0547 | -6.35% | 0.8767 | 0.9350 | 0.8063 | 2,217,472 |
| 2026-06-11 | 0.8610 | +0.0708 | +8.96% | 0.8029 | 0.8826 | 0.7950 | 1,889,426 |
| 2026-06-10 | 0.7902 | -0.0085 | -1.06% | 0.8300 | 0.8300 | 0.7800 | 2,737,204 |
| 2026-06-09 | 0.7987 | -0.1010 | -11.23% | 0.9146 | 0.9379 | 0.7811 | 6,266,210 |
| 2026-06-08 | 0.8997 | -0.0510 | -5.36% | 0.9801 | 0.9863 | 0.8900 | 4,710,351 |
| 2026-06-05 | 0.9507 | -0.1393 | -12.78% | 1.10 | 1.10 | 0.9400 | 6,638,014 |
| 2026-06-04 | 1.09 | +0.0400 | +3.81% | 1.07 | 1.18 | 1.03 | 4,347,723 |
| 2026-06-03 | 1.05 | +0.0700 | +7.14% | 0.9999 | 1.18 | 0.9100 | 10,438,228 |
| 2026-06-02 | 0.9800 | -0.0500 | -4.85% | 1.04 | 1.06 | 0.9800 | 3,597,859 |
| 2026-06-01 | 1.03 | -0.0300 | -2.83% | 1.08 | 1.11 | 1.01 | 2,116,677 |
| 2026-05-29 | 1.06 | +0.0300 | +2.91% | 1.05 | 1.19 | 1.02 | 5,657,359 |
| 2026-05-28 | 1.03 | +0.9072 | +738.76% | 1.07 | 1.07 | 1.02 | 1,827,124 |
| 2024-08-30 | 0.1228 | 0.00 | 0.00% | 0.1228 | 0.1228 | 0.1228 | 272 |
| 2024-08-22 | 0.1228 | 0.00 | 0.00% | 0.1228 | 0.1228 | 0.1228 | 2,988 |
| 2024-08-21 | 0.1228 | - | - | 0.1228 | 0.1228 | 0.1228 | 3,767 |