조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 178.31 | -4.88 | -2.66% | 185.36 | 185.36 | 176.21 | 456,566 |
| 2026-09-14 | 183.19 | -8.63 | -4.50% | 184.12 | 187.29 | 180.00 | 1,091,086 |
| 2026-09-11 | 191.82 | +4.87 | +2.60% | 189.79 | 191.83 | 188.01 | 304,756 |
| 2026-09-10 | 186.95 | -5.78 | -3.00% | 190.00 | 191.99 | 186.00 | 354,744 |
| 2026-09-09 | 192.73 | -4.46 | -2.26% | 195.10 | 197.67 | 192.52 | 348,713 |
| 2026-09-08 | 197.19 | +0.8200 | +0.42% | 197.53 | 199.99 | 196.36 | 354,856 |
| 2026-09-04 | 196.37 | +2.45 | +1.26% | 194.85 | 198.10 | 194.85 | 309,561 |
| 2026-09-03 | 193.92 | +0.6500 | +0.34% | 195.37 | 197.50 | 191.06 | 377,440 |
| 2026-09-02 | 193.27 | +1.14 | +0.59% | 192.07 | 195.37 | 190.02 | 409,677 |
| 2026-09-01 | 192.13 | -4.62 | -2.35% | 194.06 | 197.00 | 191.91 | 294,703 |
| 2026-08-31 | 196.75 | -1.98 | -1.00% | 197.22 | 198.17 | 195.00 | 388,342 |
| 2026-08-28 | 198.73 | -6.55 | -3.19% | 205.63 | 207.77 | 197.95 | 477,974 |
| 2026-08-27 | 205.28 | -0.4100 | -0.20% | 206.58 | 208.42 | 202.22 | 412,468 |
| 2026-08-26 | 205.69 | +4.71 | +2.34% | 203.15 | 207.56 | 202.55 | 319,872 |
| 2026-08-25 | 200.98 | +0.0800 | +0.04% | 205.62 | 206.78 | 200.61 | 421,887 |
| 2026-08-24 | 200.90 | -6.30 | -3.04% | 206.72 | 211.53 | 199.45 | 447,219 |
| 2026-08-21 | 207.20 | +2.72 | +1.33% | 207.20 | 209.14 | 203.52 | 363,216 |
| 2026-08-20 | 204.48 | -3.38 | -1.63% | 205.00 | 208.54 | 204.14 | 254,702 |
| 2026-08-19 | 207.86 | -4.80 | -2.26% | 214.37 | 216.60 | 205.21 | 370,986 |
| 2026-08-18 | 212.66 | -4.97 | -2.28% | 213.13 | 215.29 | 208.95 | 432,972 |