조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 217.63 | +0.3100 | +0.14% | 218.14 | 219.82 | 216.54 | 251,926 |
| 2026-08-14 | 217.32 | +5.16 | +2.43% | 211.65 | 217.75 | 211.50 | 269,210 |
| 2026-08-13 | 212.16 | -6.02 | -2.76% | 219.65 | 221.00 | 210.82 | 545,135 |
| 2026-08-12 | 218.18 | +1.39 | +0.64% | 220.96 | 221.94 | 216.12 | 385,169 |
| 2026-08-11 | 216.79 | +4.44 | +2.09% | 215.54 | 222.14 | 215.00 | 335,198 |
| 2026-08-10 | 212.35 | -3.33 | -1.54% | 216.51 | 216.55 | 211.99 | 407,500 |
| 2026-08-07 | 215.68 | +1.52 | +0.71% | 219.47 | 219.47 | 211.61 | 258,472 |
| 2026-08-06 | 214.16 | -0.7700 | -0.36% | 214.23 | 222.08 | 213.96 | 245,168 |
| 2026-08-05 | 214.93 | -1.04 | -0.48% | 216.26 | 219.84 | 214.51 | 391,489 |
| 2026-08-04 | 215.97 | +1.84 | +0.86% | 214.92 | 218.64 | 212.91 | 524,439 |
| 2026-08-03 | 214.13 | -5.49 | -2.50% | 218.22 | 222.55 | 211.66 | 762,046 |
| 2026-07-31 | 219.62 | +20.32 | +10.20% | 213.69 | 236.89 | 213.69 | 1,036,906 |
| 2026-07-30 | 199.30 | +11.65 | +6.21% | 193.99 | 200.22 | 191.74 | 728,167 |
| 2026-07-29 | 187.65 | -16.63 | -8.14% | 201.08 | 201.08 | 187.57 | 925,395 |
| 2026-07-28 | 204.28 | -14.88 | -6.79% | 214.80 | 214.80 | 204.19 | 637,596 |
| 2026-07-27 | 219.16 | -0.9100 | -0.41% | 222.64 | 225.60 | 214.19 | 447,943 |
| 2026-07-24 | 220.07 | +0.2700 | +0.12% | 220.20 | 224.34 | 219.71 | 496,516 |
| 2026-07-23 | 219.80 | +0.7500 | +0.34% | 216.82 | 222.89 | 216.82 | 361,111 |
| 2026-07-22 | 219.05 | +2.03 | +0.94% | 214.82 | 219.24 | 214.82 | 395,381 |
| 2026-07-21 | 217.02 | +4.16 | +1.95% | 217.10 | 219.99 | 214.46 | 382,093 |