조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 212.86 | +1.13 | +0.53% | 213.39 | 218.47 | 211.69 | 613,587 |
| 2026-07-17 | 211.73 | -4.23 | -1.96% | 210.74 | 217.10 | 207.06 | 1,435,492 |
| 2026-07-16 | 215.96 | -1.63 | -0.75% | 213.03 | 220.58 | 213.03 | 449,361 |
| 2026-07-15 | 217.59 | -0.4300 | -0.20% | 220.95 | 221.19 | 212.71 | 480,611 |
| 2026-07-14 | 218.02 | +2.88 | +1.34% | 219.63 | 222.83 | 215.89 | 371,490 |
| 2026-07-13 | 215.14 | -4.73 | -2.15% | 217.71 | 220.24 | 214.45 | 274,080 |
| 2026-07-10 | 219.87 | +3.24 | +1.50% | 215.07 | 220.60 | 214.71 | 732,046 |
| 2026-07-09 | 216.63 | +3.07 | +1.44% | 218.56 | 221.59 | 215.79 | 1,000,198 |
| 2026-07-08 | 213.56 | -5.27 | -2.41% | 215.46 | 218.82 | 213.05 | 781,896 |
| 2026-07-07 | 218.83 | -13.36 | -5.75% | 228.02 | 228.99 | 216.42 | 557,757 |
| 2026-07-06 | 232.19 | +4.45 | +1.95% | 230.37 | 234.78 | 229.12 | 376,559 |
| 2026-07-02 | 227.74 | -3.98 | -1.72% | 233.25 | 235.45 | 221.86 | 528,298 |
| 2026-07-01 | 231.72 | -13.45 | -5.49% | 242.71 | 242.92 | 231.53 | 545,705 |
| 2026-06-30 | 245.17 | +6.96 | +2.92% | 239.50 | 245.92 | 236.94 | 650,100 |
| 2026-06-29 | 238.21 | +6.34 | +2.73% | 234.11 | 239.25 | 231.92 | 739,864 |
| 2026-06-26 | 231.87 | -12.69 | -5.19% | 242.99 | 247.64 | 229.58 | 7,708,755 |
| 2026-06-25 | 244.56 | +7.34 | +3.09% | 241.10 | 251.08 | 239.40 | 874,454 |
| 2026-06-24 | 237.22 | +1.15 | +0.49% | 235.86 | 244.00 | 232.57 | 783,941 |
| 2026-06-23 | 236.07 | -10.34 | -4.20% | 239.01 | 243.61 | 232.85 | 594,811 |
| 2026-06-22 | 246.41 | +3.44 | +1.42% | 242.66 | 247.73 | 240.76 | 499,203 |