조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.29 | -0.0300 | -1.29% | 2.25 | 2.31 | 2.25 | 2,711 |
| 2026-07-17 | 2.32 | -0.0500 | -2.11% | 2.30 | 2.32 | 2.29 | 1,823 |
| 2026-07-16 | 2.37 | +0.0300 | +1.28% | 2.37 | 2.37 | 2.33 | 2,600 |
| 2026-07-15 | 2.34 | -0.0200 | -0.85% | 2.34 | 2.37 | 2.34 | 1,386 |
| 2026-07-14 | 2.36 | -0.0700 | -2.88% | 2.33 | 2.40 | 2.33 | 7,925 |
| 2026-07-13 | 2.43 | +0.1600 | +7.05% | 2.27 | 2.44 | 2.27 | 7,227 |
| 2026-07-10 | 2.27 | -0.1200 | -5.02% | 2.37 | 2.37 | 2.23 | 5,665 |
| 2026-07-09 | 2.39 | +0.0307 | +1.30% | 2.38 | 2.41 | 2.34 | 5,280 |
| 2026-07-08 | 2.36 | -0.2007 | -7.84% | 2.51 | 2.51 | 2.32 | 4,769 |
| 2026-07-07 | 2.56 | +0.0050 | +0.20% | 2.48 | 2.56 | 2.48 | 5,296 |
| 2026-07-06 | 2.56 | -0.0200 | -0.78% | 2.53 | 2.56 | 2.53 | 3,830 |
| 2026-07-02 | 2.58 | +0.0550 | +2.18% | 2.64 | 2.64 | 2.42 | 9,497 |
| 2026-07-01 | 2.52 | +0.0050 | +0.20% | 2.65 | 2.65 | 2.52 | 5,045 |
| 2026-06-30 | 2.52 | +0.1050 | +4.36% | 2.39 | 2.52 | 2.39 | 4,779 |
| 2026-06-29 | 2.41 | -0.0700 | -2.82% | 2.50 | 2.50 | 2.37 | 3,023 |
| 2026-06-26 | 2.48 | -0.0700 | -2.75% | 2.53 | 2.54 | 2.43 | 4,543 |
| 2026-06-25 | 2.55 | -0.1500 | -5.56% | 2.54 | 2.62 | 2.53 | 4,785 |
| 2026-06-24 | 2.70 | +0.0200 | +0.75% | 2.70 | 2.70 | 2.70 | 3,567 |
| 2026-06-23 | 2.68 | +0.0700 | +2.68% | 2.67 | 2.79 | 2.66 | 9,404 |
| 2026-06-22 | 2.61 | -0.0700 | -2.61% | 2.60 | 2.73 | 2.60 | 9,144 |