조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.33 | -0.0200 | -1.48% | 1.31 | 1.36 | 1.31 | 7,877 |
| 2026-09-14 | 1.35 | 0.00 | 0.00% | 1.37 | 1.37 | 1.31 | 3,392 |
| 2026-09-11 | 1.35 | +0.0050 | +0.37% | 1.37 | 1.38 | 1.30 | 6,805 |
| 2026-09-10 | 1.35 | -0.0150 | -1.10% | 1.34 | 1.36 | 1.31 | 5,874 |
| 2026-09-09 | 1.36 | +0.0200 | +1.49% | 1.35 | 1.36 | 1.33 | 8,848 |
| 2026-09-08 | 1.34 | +0.0200 | +1.52% | 1.32 | 1.34 | 1.28 | 3,422 |
| 2026-09-04 | 1.32 | -0.0850 | -6.05% | 1.42 | 1.43 | 1.19 | 84,158 |
| 2026-09-03 | 1.41 | -0.0350 | -2.43% | 1.37 | 1.44 | 1.35 | 64,779 |
| 2026-09-02 | 1.44 | -0.1000 | -6.49% | 1.55 | 1.56 | 1.40 | 60,539 |
| 2026-09-01 | 1.54 | -0.4200 | -21.43% | 1.79 | 1.79 | 1.52 | 220,729 |
| 2026-08-31 | 1.96 | +0.4500 | +29.80% | 1.56 | 2.34 | 1.41 | 10,889,958 |
| 2026-08-28 | 1.51 | -0.0200 | -1.31% | 1.59 | 1.59 | 1.50 | 25,132 |
| 2026-08-27 | 1.53 | +0.0200 | +1.32% | 1.57 | 1.57 | 1.53 | 4,897 |
| 2026-08-26 | 1.51 | +0.0300 | +2.03% | 1.45 | 1.51 | 1.43 | 3,244 |
| 2026-08-25 | 1.48 | +0.0100 | +0.68% | 1.52 | 1.55 | 1.48 | 4,103 |
| 2026-08-24 | 1.47 | -0.0700 | -4.55% | 1.59 | 1.59 | 1.43 | 6,704 |
| 2026-08-21 | 1.54 | +0.0200 | +1.32% | 1.56 | 1.56 | 1.52 | 6,206 |
| 2026-08-20 | 1.52 | +0.0600 | +4.11% | 1.49 | 1.52 | 1.48 | 6,098 |
| 2026-08-19 | 1.46 | +0.0300 | +2.10% | 1.44 | 1.46 | 1.40 | 4,106 |
| 2026-08-18 | 1.43 | -0.0200 | -1.38% | 1.46 | 1.46 | 1.39 | 3,711 |