조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.45 | -0.0300 | -2.03% | 1.41 | 1.53 | 1.40 | 9,958 |
| 2026-08-14 | 1.48 | +0.0200 | +1.37% | 1.48 | 1.48 | 1.45 | 7,073 |
| 2026-08-13 | 1.46 | +0.0550 | +3.91% | 1.48 | 1.54 | 1.44 | 7,564 |
| 2026-08-12 | 1.41 | -0.1350 | -8.77% | 1.58 | 1.58 | 1.38 | 18,035 |
| 2026-08-11 | 1.54 | +0.0100 | +0.65% | 1.50 | 1.61 | 1.50 | 20,905 |
| 2026-08-10 | 1.53 | -0.7600 | -33.19% | 1.90 | 1.94 | 1.32 | 47,441 |
| 2026-08-07 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 3,374 |
| 2026-08-06 | 2.29 | -0.0100 | -0.43% | 2.22 | 2.29 | 2.20 | 3,114 |
| 2026-08-05 | 2.30 | +0.0100 | +0.44% | 2.31 | 2.31 | 2.30 | 2,598 |
| 2026-08-04 | 2.29 | +0.0800 | +3.62% | 2.38 | 2.38 | 2.23 | 2,932 |
| 2026-08-03 | 2.21 | +0.0400 | +1.84% | 2.18 | 2.21 | 2.18 | 2,043 |
| 2026-07-31 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 982 |
| 2026-07-30 | 2.17 | -0.1300 | -5.65% | 2.15 | 2.25 | 2.15 | 11,245 |
| 2026-07-29 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 953 |
| 2026-07-28 | 2.30 | 0.00 | 0.00% | 2.21 | 2.30 | 2.19 | 3,434 |
| 2026-07-27 | 2.30 | 0.00 | 0.00% | 2.27 | 2.30 | 2.27 | 2,720 |
| 2026-07-24 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 347 |
| 2026-07-23 | 2.30 | 0.00 | 0.00% | 2.36 | 2.40 | 2.29 | 2,585 |
| 2026-07-22 | 2.30 | 0.00 | 0.00% | 2.29 | 2.30 | 2.29 | 1,116 |
| 2026-07-21 | 2.30 | +0.0100 | +0.44% | 2.30 | 2.35 | 2.29 | 3,063 |