조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.29 | -0.5500 | -0.66% | 82.44 | 83.04 | 81.91 | 393,485 |
| 2026-08-14 | 82.84 | -0.0900 | -0.11% | 83.46 | 83.46 | 82.45 | 303,528 |
| 2026-08-13 | 82.93 | +0.2200 | +0.27% | 82.36 | 84.16 | 82.09 | 405,426 |
| 2026-08-12 | 82.71 | +0.2600 | +0.32% | 83.31 | 83.31 | 81.73 | 538,456 |
| 2026-08-11 | 82.45 | +1.41 | +1.74% | 81.20 | 82.51 | 80.90 | 426,480 |
| 2026-08-10 | 81.04 | -0.9300 | -1.13% | 81.55 | 82.01 | 80.67 | 534,404 |
| 2026-08-07 | 81.97 | +1.13 | +1.40% | 80.27 | 82.23 | 80.02 | 521,946 |
| 2026-08-06 | 80.84 | +0.0600 | +0.07% | 82.00 | 82.20 | 80.55 | 544,008 |
| 2026-08-05 | 80.78 | +1.22 | +1.53% | 79.08 | 80.85 | 78.44 | 491,959 |
| 2026-08-04 | 79.56 | -0.5300 | -0.66% | 79.41 | 80.32 | 78.28 | 554,907 |
| 2026-08-03 | 80.09 | +0.2300 | +0.29% | 80.66 | 81.35 | 79.65 | 394,487 |
| 2026-07-31 | 79.86 | -0.6700 | -0.83% | 81.35 | 81.78 | 79.75 | 566,388 |
| 2026-07-30 | 80.53 | -0.4800 | -0.59% | 80.38 | 80.95 | 79.26 | 411,385 |
| 2026-07-29 | 81.01 | -1.54 | -1.87% | 82.95 | 83.34 | 80.78 | 400,047 |
| 2026-07-28 | 82.55 | +0.1100 | +0.13% | 83.18 | 84.45 | 82.44 | 385,681 |
| 2026-07-27 | 82.44 | -0.8400 | -1.01% | 83.70 | 83.93 | 82.40 | 411,729 |
| 2026-07-24 | 83.28 | +0.7800 | +0.95% | 83.14 | 84.16 | 82.90 | 408,017 |
| 2026-07-23 | 82.50 | +0.4200 | +0.51% | 81.11 | 83.23 | 80.82 | 472,792 |
| 2026-07-22 | 82.08 | +1.49 | +1.85% | 81.33 | 82.22 | 80.83 | 294,564 |
| 2026-07-21 | 80.59 | -0.6000 | -0.74% | 80.72 | 81.15 | 80.10 | 334,326 |