조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.19 | -0.2200 | -0.27% | 81.50 | 82.55 | 80.78 | 425,329 |
| 2026-07-17 | 81.41 | -0.5400 | -0.66% | 83.07 | 84.35 | 81.31 | 410,538 |
| 2026-07-16 | 81.95 | +1.81 | +2.26% | 80.49 | 82.05 | 80.28 | 344,768 |
| 2026-07-15 | 80.14 | -1.25 | -1.54% | 81.10 | 81.33 | 80.06 | 336,620 |
| 2026-07-14 | 81.39 | -1.03 | -1.25% | 82.36 | 82.80 | 81.13 | 372,786 |
| 2026-07-13 | 82.42 | +1.69 | +2.09% | 81.35 | 82.62 | 81.03 | 390,716 |
| 2026-07-10 | 80.73 | +0.1500 | +0.19% | 80.52 | 81.21 | 80.30 | 297,927 |
| 2026-07-09 | 80.58 | +0.7300 | +0.91% | 79.69 | 81.11 | 79.14 | 539,587 |
| 2026-07-08 | 79.85 | -1.19 | -1.47% | 81.19 | 81.26 | 79.82 | 574,828 |
| 2026-07-07 | 81.04 | +2.58 | +3.29% | 79.10 | 81.38 | 79.01 | 602,149 |
| 2026-07-06 | 78.46 | -1.22 | -1.53% | 79.70 | 79.73 | 77.94 | 778,663 |
| 2026-07-02 | 79.68 | +1.68 | +2.15% | 78.56 | 79.74 | 78.42 | 715,547 |
| 2026-07-01 | 78.00 | -0.0900 | -0.12% | 77.88 | 78.92 | 77.84 | 889,712 |
| 2026-06-30 | 78.09 | -1.19 | -1.50% | 78.73 | 79.01 | 77.89 | 822,345 |
| 2026-06-29 | 79.28 | -1.58 | -1.95% | 80.15 | 80.40 | 78.63 | 716,149 |
| 2026-06-26 | 80.86 | +1.57 | +1.98% | 79.60 | 80.95 | 78.74 | 1,975,246 |
| 2026-06-25 | 79.29 | -0.1900 | -0.24% | 79.71 | 80.92 | 78.99 | 698,286 |
| 2026-06-24 | 79.48 | +1.09 | +1.39% | 79.02 | 79.72 | 78.23 | 936,188 |
| 2026-06-23 | 78.39 | +2.45 | +3.23% | 76.59 | 78.90 | 75.95 | 866,572 |
| 2026-06-22 | 75.94 | -1.11 | -1.44% | 76.76 | 77.74 | 75.85 | 664,750 |