조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.22 | -1.14 | -1.40% | 81.15 | 81.16 | 79.58 | 681,218 |
| 2026-09-14 | 81.36 | +1.16 | +1.45% | 81.18 | 81.52 | 79.87 | 593,555 |
| 2026-09-11 | 80.20 | -1.27 | -1.56% | 81.41 | 81.66 | 80.11 | 500,626 |
| 2026-09-10 | 81.47 | -0.1500 | -0.18% | 82.05 | 82.09 | 81.07 | 547,695 |
| 2026-09-09 | 81.62 | -1.82 | -2.18% | 83.60 | 83.62 | 80.63 | 601,593 |
| 2026-09-08 | 83.44 | +0.7600 | +0.92% | 82.53 | 84.11 | 82.53 | 456,193 |
| 2026-09-04 | 82.68 | -0.6500 | -0.78% | 82.96 | 83.85 | 82.42 | 422,781 |
| 2026-09-03 | 83.33 | +0.5600 | +0.68% | 82.02 | 83.82 | 82.02 | 409,805 |
| 2026-09-02 | 82.77 | -0.0100 | -0.01% | 82.82 | 83.36 | 81.29 | 665,571 |
| 2026-09-01 | 82.78 | +0.9400 | +1.15% | 82.24 | 82.86 | 81.80 | 369,342 |
| 2026-08-31 | 81.84 | -0.7200 | -0.87% | 81.58 | 82.74 | 81.13 | 533,476 |
| 2026-08-28 | 82.56 | +0.0200 | +0.02% | 83.05 | 83.91 | 82.33 | 692,145 |
| 2026-08-27 | 82.54 | -1.12 | -1.34% | 82.80 | 83.54 | 82.17 | 408,436 |
| 2026-08-26 | 83.66 | +0.4500 | +0.54% | 82.97 | 84.30 | 82.97 | 506,775 |
| 2026-08-25 | 83.21 | +0.8400 | +1.02% | 81.48 | 83.34 | 81.47 | 524,429 |
| 2026-08-24 | 82.37 | +1.45 | +1.79% | 79.90 | 82.69 | 79.90 | 429,012 |
| 2026-08-21 | 80.92 | -2.38 | -2.86% | 84.16 | 84.16 | 80.80 | 518,297 |
| 2026-08-20 | 83.30 | -0.2200 | -0.26% | 83.26 | 84.62 | 82.35 | 370,011 |
| 2026-08-19 | 83.52 | +0.3900 | +0.47% | 83.74 | 84.65 | 83.39 | 424,561 |
| 2026-08-18 | 83.13 | +0.8400 | +1.02% | 83.20 | 84.23 | 83.03 | 505,597 |