조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.31 | +0.1100 | +0.83% | 13.12 | 13.41 | 13.06 | 2,769,670 |
| 2026-09-14 | 13.20 | +0.2900 | +2.25% | 13.00 | 13.26 | 12.80 | 1,474,350 |
| 2026-09-11 | 12.91 | +0.2100 | +1.65% | 12.71 | 13.02 | 12.70 | 1,497,564 |
| 2026-09-10 | 12.70 | -0.1300 | -1.01% | 12.84 | 13.46 | 12.47 | 4,205,026 |
| 2026-09-09 | 12.83 | +0.1000 | +0.79% | 12.69 | 13.14 | 12.38 | 2,895,575 |
| 2026-09-08 | 12.73 | -0.1700 | -1.32% | 12.89 | 12.89 | 12.55 | 1,028,370 |
| 2026-09-04 | 12.90 | -0.2100 | -1.60% | 13.02 | 13.10 | 12.89 | 1,442,796 |
| 2026-09-03 | 13.11 | +0.1900 | +1.47% | 13.00 | 13.20 | 12.86 | 2,288,711 |
| 2026-09-02 | 12.92 | +0.6100 | +4.96% | 12.41 | 13.06 | 12.34 | 2,813,899 |
| 2026-09-01 | 12.31 | -0.1200 | -0.97% | 12.36 | 12.57 | 12.14 | 1,762,818 |
| 2026-08-31 | 12.43 | -0.5100 | -3.94% | 12.93 | 13.02 | 12.41 | 914,955 |
| 2026-08-28 | 12.94 | +0.1600 | +1.25% | 12.96 | 13.21 | 12.78 | 1,968,140 |
| 2026-08-27 | 12.78 | -0.1700 | -1.31% | 13.12 | 13.20 | 12.60 | 1,188,917 |
| 2026-08-26 | 12.95 | +0.0400 | +0.31% | 12.88 | 13.02 | 12.71 | 1,528,011 |
| 2026-08-25 | 12.91 | -0.1900 | -1.45% | 13.08 | 13.22 | 12.85 | 1,411,156 |
| 2026-08-24 | 13.10 | +0.1000 | +0.77% | 12.98 | 13.40 | 12.83 | 2,228,768 |
| 2026-08-21 | 13.00 | +0.3900 | +3.09% | 12.60 | 13.05 | 12.60 | 2,961,152 |
| 2026-08-20 | 12.61 | -0.4400 | -3.37% | 13.23 | 13.31 | 12.59 | 1,812,779 |
| 2026-08-19 | 13.05 | +0.1900 | +1.48% | 12.84 | 13.09 | 12.75 | 1,369,210 |
| 2026-08-18 | 12.86 | -0.2700 | -2.06% | 13.20 | 13.20 | 12.86 | 1,251,710 |