조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.91 | +0.5300 | +3.69% | 14.56 | 15.08 | 14.38 | 2,560,579 |
| 2026-07-17 | 14.38 | -0.4600 | -3.10% | 14.60 | 14.74 | 14.14 | 2,895,238 |
| 2026-07-16 | 14.84 | -0.2600 | -1.72% | 15.25 | 15.42 | 14.78 | 2,467,880 |
| 2026-07-15 | 15.10 | +0.0700 | +0.47% | 15.12 | 15.55 | 14.98 | 1,954,764 |
| 2026-07-14 | 15.03 | -0.5600 | -3.59% | 15.52 | 15.72 | 14.93 | 2,003,855 |
| 2026-07-13 | 15.59 | +0.1400 | +0.91% | 15.58 | 15.85 | 15.43 | 2,157,466 |
| 2026-07-10 | 15.45 | 0.00 | 0.00% | 15.68 | 15.99 | 15.43 | 1,269,994 |
| 2026-07-09 | 15.45 | -0.7100 | -4.39% | 15.89 | 16.13 | 15.43 | 1,879,005 |
| 2026-07-08 | 16.16 | +0.3000 | +1.89% | 15.67 | 16.24 | 15.60 | 1,972,416 |
| 2026-07-07 | 15.86 | -0.2600 | -1.61% | 16.15 | 16.41 | 15.73 | 1,687,093 |
| 2026-07-06 | 16.12 | +1.11 | +7.40% | 15.01 | 16.16 | 14.88 | 2,931,579 |
| 2026-07-02 | 15.01 | -0.1100 | -0.73% | 15.13 | 15.46 | 14.55 | 1,479,382 |
| 2026-07-01 | 15.12 | +0.1500 | +1.00% | 15.11 | 15.42 | 15.04 | 1,298,682 |
| 2026-06-30 | 14.97 | -0.1400 | -0.93% | 15.00 | 15.16 | 14.67 | 1,604,056 |
| 2026-06-29 | 15.11 | +0.2600 | +1.75% | 14.99 | 15.27 | 14.58 | 2,757,785 |
| 2026-06-26 | 14.85 | +0.4000 | +2.77% | 14.54 | 15.06 | 14.48 | 2,760,595 |
| 2026-06-25 | 14.45 | -0.3300 | -2.23% | 14.72 | 14.87 | 14.37 | 1,372,172 |
| 2026-06-24 | 14.78 | +0.0800 | +0.54% | 14.71 | 15.17 | 14.71 | 1,720,020 |
| 2026-06-23 | 14.70 | +0.1200 | +0.82% | 14.50 | 15.24 | 14.50 | 2,035,921 |
| 2026-06-22 | 14.58 | -0.4800 | -3.19% | 14.90 | 15.16 | 14.56 | 1,473,959 |