조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.13 | -0.6900 | -4.99% | 13.75 | 14.06 | 13.05 | 2,593,723 |
| 2026-08-14 | 13.82 | +0.2400 | +1.77% | 13.74 | 13.84 | 13.39 | 2,236,847 |
| 2026-08-13 | 13.58 | +0.5900 | +4.54% | 13.18 | 13.60 | 13.05 | 1,919,092 |
| 2026-08-12 | 12.99 | -0.2800 | -2.11% | 13.21 | 13.32 | 12.98 | 1,780,071 |
| 2026-08-11 | 13.27 | -0.0700 | -0.52% | 13.30 | 13.38 | 12.98 | 2,602,482 |
| 2026-08-10 | 13.34 | +0.3200 | +2.46% | 12.91 | 13.44 | 12.81 | 2,371,931 |
| 2026-08-07 | 13.02 | +0.3200 | +2.52% | 12.79 | 13.11 | 12.73 | 2,592,971 |
| 2026-08-06 | 12.70 | +0.0500 | +0.40% | 12.53 | 12.83 | 12.53 | 2,173,492 |
| 2026-08-05 | 12.65 | -0.2600 | -2.01% | 12.65 | 12.75 | 11.98 | 6,481,915 |
| 2026-08-04 | 12.91 | +0.5700 | +4.62% | 12.14 | 13.00 | 12.08 | 7,039,129 |
| 2026-08-03 | 12.34 | -2.20 | -15.13% | 11.76 | 12.62 | 11.55 | 10,569,672 |
| 2026-07-31 | 14.54 | -0.1600 | -1.09% | 14.77 | 14.80 | 14.29 | 3,831,032 |
| 2026-07-30 | 14.70 | -0.2500 | -1.67% | 14.79 | 15.05 | 14.15 | 2,970,857 |
| 2026-07-29 | 14.95 | +0.1300 | +0.88% | 14.77 | 15.02 | 14.64 | 1,286,499 |
| 2026-07-28 | 14.82 | +0.1400 | +0.95% | 14.88 | 15.14 | 14.66 | 1,090,137 |
| 2026-07-27 | 14.68 | +0.3900 | +2.73% | 14.55 | 14.84 | 14.54 | 967,724 |
| 2026-07-24 | 14.29 | +0.0100 | +0.07% | 14.56 | 14.59 | 14.26 | 1,396,635 |
| 2026-07-23 | 14.28 | 0.00 | 0.00% | 14.28 | 14.56 | 14.14 | 1,658,599 |
| 2026-07-22 | 14.28 | -0.4100 | -2.79% | 14.48 | 14.65 | 14.21 | 2,148,546 |
| 2026-07-21 | 14.69 | -0.2200 | -1.48% | 14.72 | 15.05 | 14.50 | 1,810,479 |