조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 90.69 | -1.56 | -1.69% | 92.51 | 93.34 | 90.66 | 2,440,166 |
| 2026-07-17 | 92.25 | -0.9000 | -0.97% | 94.55 | 95.12 | 92.19 | 3,297,721 |
| 2026-07-16 | 93.15 | +0.3700 | +0.40% | 92.51 | 93.47 | 92.35 | 2,289,488 |
| 2026-07-15 | 92.78 | -0.5800 | -0.62% | 93.23 | 94.24 | 92.46 | 2,495,476 |
| 2026-07-14 | 93.36 | -1.05 | -1.11% | 95.06 | 95.61 | 93.32 | 2,330,252 |
| 2026-07-13 | 94.41 | +0.2100 | +0.22% | 94.55 | 95.33 | 93.97 | 2,454,964 |
| 2026-07-10 | 94.20 | -0.4200 | -0.44% | 94.61 | 95.01 | 93.80 | 2,409,925 |
| 2026-07-09 | 94.62 | -0.7100 | -0.74% | 95.51 | 95.97 | 93.85 | 3,593,071 |
| 2026-07-08 | 95.33 | +0.7400 | +0.78% | 95.10 | 96.02 | 94.41 | 3,113,575 |
| 2026-07-07 | 94.59 | +1.64 | +1.76% | 93.90 | 95.51 | 93.41 | 2,541,896 |
| 2026-07-06 | 92.95 | -0.1100 | -0.12% | 93.02 | 93.32 | 92.17 | 3,101,235 |
| 2026-07-02 | 93.06 | +1.69 | +1.85% | 92.16 | 93.20 | 91.83 | 2,169,949 |
| 2026-07-01 | 91.37 | -1.34 | -1.45% | 92.32 | 93.11 | 91.28 | 3,620,237 |
| 2026-06-30 | 92.71 | -1.20 | -1.28% | 93.33 | 93.76 | 92.43 | 7,164,549 |
| 2026-06-29 | 93.91 | -0.3600 | -0.38% | 93.85 | 94.56 | 93.11 | 5,045,057 |
| 2026-06-26 | 94.27 | +0.8400 | +0.90% | 93.82 | 94.31 | 92.90 | 4,169,612 |
| 2026-06-25 | 93.43 | +0.7000 | +0.75% | 92.56 | 93.64 | 91.67 | 4,571,590 |
| 2026-06-24 | 92.73 | +0.4400 | +0.48% | 92.72 | 92.93 | 91.49 | 2,976,658 |
| 2026-06-23 | 92.29 | +0.6700 | +0.73% | 91.84 | 92.47 | 91.09 | 5,280,264 |
| 2026-06-22 | 91.62 | +0.9300 | +1.03% | 90.67 | 92.14 | 90.00 | 4,648,647 |