조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.20 | -1.79 | -2.16% | 83.32 | 83.32 | 80.98 | 3,929,321 |
| 2026-09-14 | 82.99 | -0.3500 | -0.42% | 83.63 | 84.13 | 82.82 | 2,454,756 |
| 2026-09-11 | 83.34 | -0.6600 | -0.79% | 84.54 | 84.94 | 83.18 | 1,740,495 |
| 2026-09-10 | 84.00 | -1.01 | -1.19% | 85.54 | 85.81 | 83.82 | 2,538,883 |
| 2026-09-09 | 85.01 | -0.4600 | -0.54% | 85.76 | 86.15 | 84.65 | 3,072,502 |
| 2026-09-08 | 85.47 | +1.43 | +1.70% | 84.16 | 86.08 | 84.07 | 3,830,153 |
| 2026-09-04 | 84.04 | -0.5300 | -0.63% | 84.00 | 84.56 | 83.55 | 2,705,677 |
| 2026-09-03 | 84.57 | +0.7800 | +0.93% | 84.01 | 84.73 | 83.84 | 3,504,339 |
| 2026-09-02 | 83.79 | -0.4700 | -0.56% | 83.59 | 84.42 | 82.56 | 6,581,544 |
| 2026-09-01 | 84.26 | +2.56 | +3.13% | 82.96 | 84.49 | 82.40 | 6,415,050 |
| 2026-08-31 | 81.70 | -2.61 | -3.10% | 79.98 | 82.57 | 79.59 | 9,467,030 |
| 2026-08-28 | 84.31 | -0.4400 | -0.52% | 85.40 | 87.19 | 83.58 | 4,959,532 |
| 2026-08-27 | 84.75 | -0.5300 | -0.62% | 84.44 | 85.01 | 83.69 | 2,576,900 |
| 2026-08-26 | 85.28 | +1.25 | +1.49% | 84.12 | 85.47 | 84.01 | 2,137,391 |
| 2026-08-25 | 84.03 | -0.5400 | -0.64% | 84.66 | 85.00 | 83.99 | 2,977,905 |
| 2026-08-24 | 84.57 | +1.68 | +2.03% | 83.08 | 84.83 | 82.85 | 3,766,034 |
| 2026-08-21 | 82.89 | -4.49 | -5.14% | 87.64 | 87.83 | 82.67 | 5,176,593 |
| 2026-08-20 | 87.38 | +1.79 | +2.09% | 85.05 | 88.14 | 85.05 | 4,952,747 |
| 2026-08-19 | 85.59 | -1.59 | -1.82% | 87.37 | 87.55 | 85.43 | 2,672,314 |
| 2026-08-18 | 87.18 | +1.24 | +1.44% | 86.99 | 87.30 | 86.40 | 3,557,246 |