조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 85.94 | -0.4700 | -0.54% | 86.16 | 86.34 | 85.57 | 3,285,944 |
| 2026-08-14 | 86.41 | -0.0700 | -0.08% | 86.39 | 87.26 | 86.24 | 3,421,816 |
| 2026-08-13 | 86.48 | +0.5600 | +0.65% | 86.19 | 86.98 | 85.85 | 3,799,229 |
| 2026-08-12 | 85.92 | +0.4400 | +0.51% | 85.57 | 86.73 | 85.29 | 4,025,976 |
| 2026-08-11 | 85.48 | +1.17 | +1.39% | 84.35 | 85.75 | 83.95 | 3,299,012 |
| 2026-08-10 | 84.31 | +0.4300 | +0.51% | 83.85 | 85.16 | 83.85 | 4,586,169 |
| 2026-08-07 | 83.88 | -0.4700 | -0.56% | 83.84 | 85.71 | 83.65 | 6,403,178 |
| 2026-08-06 | 84.35 | -0.3100 | -0.37% | 84.64 | 85.96 | 84.04 | 5,711,220 |
| 2026-08-05 | 84.66 | -1.99 | -2.30% | 86.67 | 86.82 | 84.11 | 5,263,160 |
| 2026-08-04 | 86.65 | -1.08 | -1.23% | 87.49 | 87.61 | 85.80 | 6,351,127 |
| 2026-08-03 | 87.73 | -0.8200 | -0.93% | 88.34 | 89.01 | 87.51 | 3,332,993 |
| 2026-07-31 | 88.55 | -1.03 | -1.15% | 89.54 | 89.98 | 88.53 | 2,768,321 |
| 2026-07-30 | 89.58 | +0.7600 | +0.86% | 88.72 | 89.70 | 88.21 | 4,472,866 |
| 2026-07-29 | 88.82 | -1.74 | -1.92% | 90.98 | 91.48 | 88.62 | 2,766,886 |
| 2026-07-28 | 90.56 | -0.6900 | -0.76% | 91.46 | 93.02 | 90.53 | 2,222,583 |
| 2026-07-27 | 91.25 | -1.73 | -1.86% | 92.60 | 93.15 | 91.13 | 1,977,468 |
| 2026-07-24 | 92.98 | -0.4600 | -0.49% | 93.83 | 94.25 | 92.76 | 2,577,615 |
| 2026-07-23 | 93.44 | +0.3900 | +0.42% | 92.90 | 94.21 | 92.46 | 2,473,899 |
| 2026-07-22 | 93.05 | +2.46 | +2.72% | 91.63 | 93.41 | 91.36 | 2,991,334 |
| 2026-07-21 | 90.59 | -0.1000 | -0.11% | 90.34 | 90.75 | 89.40 | 2,604,700 |