Calamos Antetokounmpo Global Sustainable Equities ETF (SROI) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	36.76	-0.2799	-0.76%	36.87	36.87	36.74	7,336
2026-09-14	37.04	-0.2784	-0.75%	37.12	37.16	37.04	5,566
2026-09-11	37.32	+0.4013	+1.09%	37.32	37.32	37.32	18
2026-09-10	36.92	-0.3179	-0.85%	36.88	36.92	36.88	475
2026-09-09	37.24	-0.3666	-0.97%	37.22	37.24	37.22	110
2026-09-08	37.60	-0.2545	-0.67%	37.62	37.66	37.60	257
2026-09-04	37.86	-0.0405	-0.11%	37.86	37.86	37.86	23
2026-09-03	37.90	+0.2981	+0.79%	37.90	37.90	37.90	95
2026-09-02	37.60	+0.1168	+0.31%	37.60	37.60	37.60	24
2026-09-01	37.48	-0.4266	-1.13%	37.48	37.48	37.48	31
2026-08-31	37.91	-0.1822	-0.48%	37.91	37.91	37.91	52
2026-08-28	38.09	-0.1144	-0.30%	38.03	38.09	38.03	453
2026-08-27	38.21	+0.1963	+0.52%	38.21	38.21	38.21	15
2026-08-26	38.01	-0.0503	-0.13%	38.01	38.01	38.01	173
2026-08-25	38.06	+0.1720	+0.45%	38.06	38.06	38.06	120
2026-08-24	37.89	-0.0881	-0.23%	37.93	37.93	37.89	4,023
2026-08-21	37.98	+0.2452	+0.65%	38.03	38.03	37.98	118
2026-08-20	37.73	-0.1575	-0.42%	37.89	37.89	37.73	182
2026-08-19	37.89	+0.1072	+0.28%	37.89	37.89	37.89	94
2026-08-18	37.78	-0.3684	-0.97%	37.78	37.78	37.78	35