조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.15 | -0.0606 | -0.16% | 38.15 | 38.15 | 38.15 | 15 |
| 2026-08-14 | 38.21 | -0.2061 | -0.54% | 38.22 | 38.22 | 38.21 | 1,014 |
| 2026-08-13 | 38.42 | +0.1432 | +0.37% | 38.36 | 38.42 | 38.36 | 421 |
| 2026-08-12 | 38.27 | +0.1045 | +0.27% | 38.33 | 38.33 | 38.26 | 616 |
| 2026-08-11 | 38.17 | -0.0725 | -0.19% | 38.17 | 38.17 | 38.17 | 67 |
| 2026-08-10 | 38.24 | -0.1511 | -0.39% | 38.28 | 38.29 | 38.24 | 705 |
| 2026-08-07 | 38.39 | +0.2310 | +0.61% | 38.39 | 38.39 | 38.39 | 12 |
| 2026-08-06 | 38.16 | -0.1303 | -0.34% | 38.16 | 38.16 | 38.16 | 18 |
| 2026-08-05 | 38.29 | -0.0409 | -0.11% | 38.55 | 38.55 | 38.29 | 120 |
| 2026-08-04 | 38.33 | +0.5902 | +1.56% | 38.35 | 38.40 | 38.33 | 643 |
| 2026-08-03 | 37.74 | +0.4739 | +1.27% | 37.74 | 37.74 | 37.74 | 46 |
| 2026-07-31 | 37.27 | +0.1594 | +0.43% | 37.34 | 37.34 | 37.27 | 251 |
| 2026-07-30 | 37.11 | +0.8775 | +2.42% | 36.81 | 37.11 | 36.81 | 237 |
| 2026-07-29 | 36.23 | -0.3667 | -1.00% | 36.19 | 36.33 | 36.19 | 514 |
| 2026-07-28 | 36.60 | +0.1015 | +0.28% | 36.60 | 36.60 | 36.60 | 36 |
| 2026-07-27 | 36.50 | +0.1508 | +0.41% | 36.50 | 36.50 | 36.50 | 278 |
| 2026-07-24 | 36.35 | +0.0168 | +0.05% | 36.35 | 36.35 | 36.35 | 90 |
| 2026-07-23 | 36.33 | -0.4852 | -1.32% | 36.33 | 36.33 | 36.33 | 63 |
| 2026-07-22 | 36.82 | -0.0750 | -0.20% | 36.86 | 36.94 | 36.82 | 1,090 |
| 2026-07-21 | 36.89 | +0.3105 | +0.85% | 36.89 | 36.89 | 36.89 | 121 |