조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.58 | -0.1213 | -0.33% | 36.75 | 36.75 | 36.58 | 267 |
| 2026-07-17 | 36.70 | -0.3430 | -0.93% | 36.78 | 36.78 | 36.70 | 193 |
| 2026-07-16 | 37.04 | -0.2084 | -0.56% | 37.20 | 37.28 | 37.04 | 2,143 |
| 2026-07-15 | 37.25 | +0.1992 | +0.54% | 37.25 | 37.25 | 37.25 | 14 |
| 2026-07-14 | 37.05 | +0.2448 | +0.67% | 37.08 | 37.08 | 37.05 | 149 |
| 2026-07-13 | 36.81 | -0.4516 | -1.21% | 36.98 | 36.98 | 36.81 | 257 |
| 2026-07-10 | 37.26 | +0.0688 | +0.18% | 37.13 | 37.26 | 37.13 | 448 |
| 2026-07-09 | 37.19 | +0.1998 | +0.54% | 37.14 | 37.20 | 37.14 | 903 |
| 2026-07-08 | 36.99 | -0.1363 | -0.37% | 36.99 | 36.99 | 36.99 | 184 |
| 2026-07-07 | 37.13 | -0.4214 | -1.12% | 37.13 | 37.13 | 37.13 | 33 |
| 2026-07-06 | 37.55 | +0.4264 | +1.15% | 37.55 | 37.55 | 37.55 | 15 |
| 2026-07-02 | 37.12 | +0.0243 | +0.07% | 37.16 | 37.16 | 36.90 | 909 |
| 2026-07-01 | 37.10 | -0.3272 | -0.87% | 37.10 | 37.10 | 37.10 | 17 |
| 2026-06-30 | 37.43 | +0.4476 | +1.21% | 37.18 | 37.43 | 37.18 | 1,307 |
| 2026-06-29 | 36.98 | +0.4718 | +1.29% | 36.94 | 36.98 | 36.94 | 230 |
| 2026-06-26 | 36.51 | -0.0894 | -0.24% | 36.51 | 36.51 | 36.51 | 13 |
| 2026-06-25 | 36.60 | +0.1162 | +0.32% | 36.72 | 36.72 | 36.60 | 276 |
| 2026-06-24 | 36.48 | +0.0515 | +0.14% | 36.53 | 36.53 | 36.48 | 172 |
| 2026-06-23 | 36.43 | -0.7728 | -2.08% | 36.45 | 36.45 | 36.43 | 1,050 |
| 2026-06-22 | 37.20 | -0.1247 | -0.33% | 37.23 | 37.23 | 37.17 | 2,883 |