조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.66 | -2.20 | -4.16% | 52.72 | 53.33 | 50.36 | 898,227 |
| 2026-07-17 | 52.86 | +1.13 | +2.18% | 50.87 | 53.27 | 50.51 | 811,945 |
| 2026-07-16 | 51.73 | -2.31 | -4.27% | 53.76 | 53.94 | 50.83 | 1,052,481 |
| 2026-07-15 | 54.04 | +0.2600 | +0.48% | 53.68 | 54.15 | 52.91 | 551,858 |
| 2026-07-14 | 53.78 | -0.9200 | -1.68% | 54.71 | 55.46 | 53.64 | 1,089,898 |
| 2026-07-13 | 54.70 | -2.01 | -3.54% | 56.02 | 56.97 | 53.66 | 1,675,604 |
| 2026-07-10 | 56.71 | -1.23 | -2.12% | 57.25 | 58.49 | 55.14 | 829,110 |
| 2026-07-09 | 57.94 | +1.91 | +3.41% | 56.03 | 58.12 | 56.03 | 811,379 |
| 2026-07-08 | 56.03 | -0.5300 | -0.94% | 56.25 | 57.10 | 54.99 | 757,650 |
| 2026-07-07 | 56.56 | +1.20 | +2.17% | 55.52 | 57.80 | 55.14 | 1,144,016 |
| 2026-07-06 | 55.36 | +0.4800 | +0.87% | 54.94 | 56.03 | 54.00 | 1,182,409 |
| 2026-07-02 | 54.88 | +2.04 | +3.86% | 52.80 | 54.94 | 51.32 | 1,726,056 |
| 2026-07-01 | 52.84 | -2.16 | -3.93% | 54.79 | 55.02 | 52.84 | 1,304,387 |
| 2026-06-30 | 55.00 | +0.0400 | +0.07% | 55.32 | 56.05 | 54.59 | 1,688,113 |
| 2026-06-29 | 54.96 | +0.2000 | +0.37% | 53.98 | 56.54 | 53.51 | 2,095,150 |
| 2026-06-26 | 54.76 | +0.9700 | +1.80% | 53.89 | 55.19 | 52.89 | 7,570,575 |
| 2026-06-25 | 53.79 | +1.46 | +2.79% | 52.33 | 53.86 | 51.87 | 2,376,814 |
| 2026-06-24 | 52.33 | +1.06 | +2.07% | 51.32 | 53.71 | 51.00 | 2,469,691 |
| 2026-06-23 | 51.27 | +2.08 | +4.23% | 48.99 | 51.64 | 48.97 | 2,233,608 |
| 2026-06-22 | 49.19 | +1.86 | +3.93% | 47.95 | 49.83 | 47.73 | 2,140,287 |