조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.00 | -1.85 | -3.57% | 50.78 | 51.11 | 46.54 | 5,251,145 |
| 2026-09-14 | 51.85 | -3.56 | -6.42% | 56.51 | 56.90 | 51.58 | 4,048,433 |
| 2026-09-11 | 55.41 | -0.2600 | -0.47% | 55.67 | 56.94 | 54.91 | 994,404 |
| 2026-09-10 | 55.67 | +1.05 | +1.92% | 54.01 | 56.71 | 53.86 | 1,175,641 |
| 2026-09-09 | 54.62 | -2.80 | -4.88% | 57.30 | 57.65 | 54.44 | 1,601,822 |
| 2026-09-08 | 57.42 | +2.09 | +3.78% | 54.09 | 57.79 | 54.00 | 1,836,181 |
| 2026-09-04 | 55.33 | -0.6100 | -1.09% | 55.08 | 55.98 | 55.00 | 658,048 |
| 2026-09-03 | 55.94 | -0.1600 | -0.29% | 56.14 | 56.24 | 55.00 | 803,486 |
| 2026-09-02 | 56.10 | +0.2100 | +0.38% | 56.62 | 58.10 | 55.27 | 1,065,938 |
| 2026-09-01 | 55.89 | -0.9100 | -1.60% | 56.45 | 57.70 | 55.33 | 763,186 |
| 2026-08-31 | 56.80 | -1.00 | -1.73% | 57.20 | 57.82 | 56.10 | 987,264 |
| 2026-08-28 | 57.80 | -1.46 | -2.46% | 58.75 | 59.30 | 57.17 | 809,724 |
| 2026-08-27 | 59.26 | -0.7800 | -1.30% | 60.00 | 60.18 | 58.87 | 620,744 |
| 2026-08-26 | 60.04 | +1.79 | +3.07% | 58.25 | 61.76 | 57.61 | 2,281,289 |
| 2026-08-25 | 58.25 | +0.0500 | +0.09% | 58.20 | 59.48 | 57.06 | 1,209,520 |
| 2026-08-24 | 58.20 | +1.70 | +3.01% | 56.80 | 58.75 | 55.90 | 1,222,246 |
| 2026-08-21 | 56.50 | +1.25 | +2.26% | 55.38 | 57.10 | 54.98 | 1,156,418 |
| 2026-08-20 | 55.25 | -1.26 | -2.23% | 55.93 | 56.75 | 54.84 | 1,534,089 |
| 2026-08-19 | 56.51 | +1.79 | +3.27% | 56.13 | 57.15 | 54.09 | 1,326,268 |
| 2026-08-18 | 54.72 | +2.67 | +5.13% | 51.91 | 54.78 | 51.91 | 1,217,148 |