조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.05 | -0.4700 | -0.89% | 52.00 | 52.97 | 51.82 | 778,851 |
| 2026-08-14 | 52.52 | -0.5400 | -1.02% | 52.94 | 52.97 | 51.50 | 496,597 |
| 2026-08-13 | 53.06 | -0.7600 | -1.41% | 54.84 | 55.00 | 52.68 | 942,958 |
| 2026-08-12 | 53.82 | +1.75 | +3.36% | 52.18 | 54.70 | 51.85 | 899,250 |
| 2026-08-11 | 52.07 | +0.1800 | +0.35% | 52.12 | 53.13 | 51.25 | 853,904 |
| 2026-08-10 | 51.89 | -1.03 | -1.95% | 52.51 | 52.68 | 50.69 | 827,075 |
| 2026-08-07 | 52.92 | +0.2800 | +0.53% | 53.30 | 53.68 | 50.77 | 958,437 |
| 2026-08-06 | 52.64 | +4.77 | +9.96% | 50.21 | 53.62 | 47.99 | 1,617,161 |
| 2026-08-05 | 47.87 | +0.0800 | +0.17% | 48.07 | 49.06 | 47.12 | 1,053,064 |
| 2026-08-04 | 47.79 | +1.94 | +4.23% | 46.38 | 48.18 | 46.33 | 767,360 |
| 2026-08-03 | 45.85 | -1.45 | -3.06% | 47.45 | 47.51 | 45.73 | 905,226 |
| 2026-07-31 | 47.30 | -1.70 | -3.46% | 49.04 | 49.33 | 46.92 | 786,740 |
| 2026-07-30 | 48.99 | -0.0700 | -0.14% | 49.18 | 50.11 | 48.29 | 2,100,225 |
| 2026-07-29 | 49.06 | -0.3100 | -0.63% | 49.30 | 50.00 | 48.62 | 1,087,631 |
| 2026-07-28 | 49.37 | +0.4400 | +0.90% | 48.98 | 49.52 | 47.29 | 943,847 |
| 2026-07-27 | 48.93 | +1.26 | +2.64% | 48.63 | 50.12 | 48.21 | 1,250,493 |
| 2026-07-24 | 47.67 | -1.81 | -3.66% | 49.71 | 49.95 | 47.54 | 838,705 |
| 2026-07-23 | 49.48 | +1.18 | +2.44% | 47.43 | 49.66 | 47.30 | 1,028,993 |
| 2026-07-22 | 48.30 | -2.58 | -5.07% | 50.43 | 50.53 | 47.28 | 1,608,162 |
| 2026-07-21 | 50.88 | +0.2200 | +0.43% | 50.48 | 51.46 | 50.36 | 824,450 |