조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.78 | -0.1800 | -0.75% | 23.85 | 24.96 | 23.25 | 163,506 |
| 2026-08-14 | 23.96 | +0.2300 | +0.97% | 23.84 | 24.95 | 22.84 | 212,865 |
| 2026-08-13 | 23.73 | -0.4600 | -1.90% | 24.28 | 24.91 | 23.48 | 432,920 |
| 2026-08-12 | 24.19 | -0.8600 | -3.43% | 25.50 | 25.80 | 23.95 | 271,494 |
| 2026-08-11 | 25.05 | -0.0400 | -0.16% | 25.64 | 25.64 | 24.72 | 141,969 |
| 2026-08-10 | 25.09 | -0.5300 | -2.07% | 25.60 | 26.27 | 24.88 | 134,092 |
| 2026-08-07 | 25.62 | +3.98 | +18.39% | 24.84 | 27.32 | 22.30 | 371,199 |
| 2026-08-06 | 21.64 | -0.3100 | -1.41% | 21.74 | 22.40 | 21.15 | 211,715 |
| 2026-08-05 | 21.95 | -0.0500 | -0.23% | 21.65 | 22.55 | 20.73 | 333,454 |
| 2026-08-04 | 22.00 | +0.2200 | +1.01% | 22.12 | 22.95 | 20.75 | 274,853 |
| 2026-08-03 | 21.78 | -0.4300 | -1.94% | 22.45 | 23.12 | 21.36 | 230,410 |
| 2026-07-31 | 22.21 | +1.38 | +6.63% | 21.00 | 22.58 | 20.75 | 304,178 |
| 2026-07-30 | 20.83 | +1.63 | +8.49% | 19.25 | 21.53 | 19.06 | 1,072,177 |
| 2026-07-29 | 19.20 | -0.2000 | -1.03% | 19.58 | 19.73 | 18.12 | 313,868 |
| 2026-07-28 | 19.40 | -0.4100 | -2.07% | 19.92 | 21.00 | 19.01 | 458,954 |
| 2026-07-27 | 19.81 | +0.0800 | +0.41% | 19.73 | 21.68 | 19.01 | 143,638 |
| 2026-07-24 | 19.73 | -1.43 | -6.76% | 21.20 | 21.39 | 19.62 | 184,250 |
| 2026-07-23 | 21.16 | -0.5600 | -2.58% | 21.59 | 21.97 | 21.00 | 65,866 |
| 2026-07-22 | 21.72 | -1.27 | -5.52% | 23.22 | 23.22 | 21.21 | 378,170 |
| 2026-07-21 | 22.99 | +0.8300 | +3.75% | 22.23 | 23.40 | 21.00 | 111,100 |