조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.16 | +0.2000 | +0.91% | 22.12 | 22.41 | 20.77 | 94,257 |
| 2026-07-17 | 21.96 | +1.21 | +5.83% | 20.51 | 22.10 | 19.99 | 144,919 |
| 2026-07-16 | 20.75 | -1.04 | -4.77% | 21.81 | 22.42 | 20.63 | 170,946 |
| 2026-07-15 | 21.79 | -0.0900 | -0.41% | 21.86 | 22.61 | 21.57 | 139,702 |
| 2026-07-14 | 21.88 | -0.9300 | -4.08% | 23.00 | 23.15 | 21.72 | 226,204 |
| 2026-07-13 | 22.81 | -0.3800 | -1.64% | 23.19 | 23.70 | 21.54 | 336,596 |
| 2026-07-10 | 23.19 | -0.3100 | -1.32% | 23.45 | 23.48 | 21.72 | 148,748 |
| 2026-07-09 | 23.50 | +0.6200 | +2.71% | 23.16 | 23.92 | 22.33 | 153,564 |
| 2026-07-08 | 22.88 | -0.1300 | -0.56% | 23.00 | 23.59 | 21.65 | 117,468 |
| 2026-07-07 | 23.01 | -0.6500 | -2.75% | 23.79 | 24.49 | 22.00 | 199,398 |
| 2026-07-06 | 23.66 | -1.26 | -5.06% | 24.96 | 25.30 | 23.52 | 67,355 |
| 2026-07-02 | 24.92 | -0.6000 | -2.35% | 25.83 | 26.83 | 24.71 | 99,788 |
| 2026-07-01 | 25.52 | -0.4300 | -1.66% | 26.08 | 26.21 | 24.50 | 92,782 |
| 2026-06-30 | 25.95 | +0.2300 | +0.89% | 25.92 | 26.63 | 25.40 | 186,503 |
| 2026-06-29 | 25.72 | +0.5000 | +1.98% | 24.87 | 26.44 | 24.87 | 161,983 |
| 2026-06-26 | 25.22 | +0.7000 | +2.85% | 24.52 | 26.43 | 23.73 | 1,003,236 |
| 2026-06-25 | 24.52 | -0.2300 | -0.93% | 25.05 | 25.29 | 23.41 | 67,408 |
| 2026-06-24 | 24.75 | -0.1100 | -0.44% | 24.89 | 25.79 | 23.86 | 88,075 |
| 2026-06-23 | 24.86 | +1.20 | +5.07% | 23.35 | 25.00 | 22.76 | 127,703 |
| 2026-06-22 | 23.66 | +0.4100 | +1.76% | 23.35 | 23.83 | 22.71 | 87,259 |