조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.77 | -0.0700 | -0.39% | 17.81 | 18.34 | 17.15 | 151,943 |
| 2026-09-14 | 17.84 | -1.16 | -6.11% | 19.03 | 19.29 | 17.61 | 198,202 |
| 2026-09-11 | 19.00 | -0.4500 | -2.31% | 19.68 | 19.72 | 18.71 | 145,344 |
| 2026-09-10 | 19.45 | -0.5800 | -2.90% | 19.95 | 20.15 | 19.00 | 277,750 |
| 2026-09-09 | 20.03 | -0.6500 | -3.14% | 20.52 | 20.52 | 18.40 | 206,974 |
| 2026-09-08 | 20.68 | -2.08 | -9.14% | 22.57 | 23.18 | 20.63 | 202,328 |
| 2026-09-04 | 22.76 | +0.2200 | +0.98% | 22.34 | 22.90 | 21.54 | 150,235 |
| 2026-09-03 | 22.54 | -0.0600 | -0.27% | 22.92 | 22.99 | 22.24 | 200,873 |
| 2026-09-02 | 22.60 | +0.4000 | +1.80% | 22.32 | 23.01 | 21.90 | 116,906 |
| 2026-09-01 | 22.20 | +0.1800 | +0.82% | 21.72 | 22.48 | 21.65 | 124,633 |
| 2026-08-31 | 22.02 | -0.4000 | -1.78% | 22.28 | 22.62 | 21.45 | 266,749 |
| 2026-08-28 | 22.42 | -1.59 | -6.62% | 23.75 | 23.75 | 22.08 | 239,362 |
| 2026-08-27 | 24.01 | +0.3000 | +1.27% | 23.69 | 24.87 | 23.03 | 340,746 |
| 2026-08-26 | 23.71 | +0.3500 | +1.50% | 23.52 | 24.16 | 23.19 | 128,750 |
| 2026-08-25 | 23.36 | -0.6100 | -2.54% | 23.97 | 25.01 | 23.29 | 218,967 |
| 2026-08-24 | 23.97 | -0.0200 | -0.08% | 23.81 | 24.33 | 22.80 | 163,644 |
| 2026-08-21 | 23.99 | +0.4900 | +2.09% | 23.73 | 25.01 | 23.49 | 149,722 |
| 2026-08-20 | 23.50 | -0.5100 | -2.12% | 24.46 | 24.46 | 23.09 | 135,331 |
| 2026-08-19 | 24.01 | +0.0100 | +0.04% | 24.44 | 24.50 | 23.77 | 122,463 |
| 2026-08-18 | 24.00 | +0.2200 | +0.93% | 23.50 | 24.69 | 23.43 | 148,583 |