조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 195.89 | +2.11 | +1.09% | 192.31 | 196.06 | 191.95 | 263,172 |
| 2026-08-14 | 193.78 | -1.49 | -0.76% | 194.75 | 194.75 | 192.48 | 158,623 |
| 2026-08-13 | 195.27 | +0.4400 | +0.23% | 196.98 | 197.45 | 194.31 | 280,442 |
| 2026-08-12 | 194.83 | -5.06 | -2.53% | 200.37 | 200.37 | 193.75 | 253,200 |
| 2026-08-11 | 199.89 | +4.58 | +2.34% | 196.09 | 200.00 | 196.09 | 173,141 |
| 2026-08-10 | 195.31 | -2.98 | -1.50% | 198.24 | 198.24 | 192.77 | 195,680 |
| 2026-08-07 | 198.29 | +4.85 | +2.51% | 193.68 | 198.47 | 192.98 | 285,844 |
| 2026-08-06 | 193.44 | -3.91 | -1.98% | 195.89 | 195.99 | 193.11 | 171,476 |
| 2026-08-05 | 197.35 | +0.8700 | +0.44% | 195.97 | 199.22 | 195.97 | 280,287 |
| 2026-08-04 | 196.48 | +4.31 | +2.24% | 192.11 | 197.46 | 190.56 | 186,302 |
| 2026-08-03 | 192.17 | +4.43 | +2.36% | 191.09 | 193.28 | 189.70 | 194,676 |
| 2026-07-31 | 187.74 | +1.07 | +0.57% | 186.97 | 188.48 | 184.03 | 374,760 |
| 2026-07-30 | 186.67 | -2.81 | -1.48% | 190.30 | 193.72 | 184.68 | 330,228 |
| 2026-07-29 | 189.48 | -8.80 | -4.44% | 195.33 | 195.33 | 188.91 | 314,331 |
| 2026-07-28 | 198.28 | +5.04 | +2.61% | 198.00 | 209.32 | 197.88 | 573,147 |
| 2026-07-27 | 193.24 | -0.6400 | -0.33% | 195.33 | 196.93 | 192.00 | 262,443 |
| 2026-07-24 | 193.88 | +4.62 | +2.44% | 190.29 | 194.65 | 190.29 | 350,459 |
| 2026-07-23 | 189.26 | +2.46 | +1.32% | 184.91 | 189.66 | 183.37 | 346,006 |
| 2026-07-22 | 186.80 | +1.40 | +0.76% | 184.76 | 188.21 | 184.76 | 191,982 |
| 2026-07-21 | 185.40 | -0.2800 | -0.15% | 185.90 | 186.10 | 182.87 | 209,930 |