조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 173.03 | +1.44 | +0.84% | 172.02 | 173.45 | 170.39 | 310,702 |
| 2026-09-14 | 171.59 | -1.90 | -1.10% | 171.30 | 173.78 | 170.87 | 374,128 |
| 2026-09-11 | 173.49 | +1.06 | +0.61% | 175.04 | 175.80 | 171.36 | 204,100 |
| 2026-09-10 | 172.43 | -4.19 | -2.37% | 175.00 | 175.45 | 172.19 | 344,781 |
| 2026-09-09 | 176.62 | -2.24 | -1.25% | 178.25 | 179.12 | 174.84 | 313,077 |
| 2026-09-08 | 178.86 | -2.11 | -1.17% | 181.29 | 181.29 | 178.61 | 184,185 |
| 2026-09-04 | 180.97 | +2.89 | +1.62% | 177.40 | 181.43 | 176.41 | 145,012 |
| 2026-09-03 | 178.08 | +0.5200 | +0.29% | 179.55 | 181.97 | 175.62 | 198,993 |
| 2026-09-02 | 177.56 | +0.7100 | +0.40% | 177.50 | 179.23 | 175.16 | 234,361 |
| 2026-09-01 | 176.85 | -5.76 | -3.15% | 181.03 | 182.00 | 176.25 | 301,308 |
| 2026-08-31 | 182.61 | +0.5400 | +0.30% | 181.57 | 182.76 | 180.00 | 250,216 |
| 2026-08-28 | 182.07 | -0.4100 | -0.22% | 183.62 | 184.05 | 179.38 | 219,889 |
| 2026-08-27 | 182.48 | -2.45 | -1.32% | 184.01 | 184.20 | 181.34 | 153,746 |
| 2026-08-26 | 184.93 | -1.65 | -0.88% | 187.91 | 188.98 | 184.48 | 158,882 |
| 2026-08-25 | 186.58 | -0.9500 | -0.51% | 189.87 | 189.87 | 185.40 | 256,536 |
| 2026-08-24 | 187.53 | -1.24 | -0.66% | 188.93 | 190.85 | 187.50 | 220,368 |
| 2026-08-21 | 188.77 | +0.8900 | +0.47% | 187.88 | 189.52 | 186.98 | 157,580 |
| 2026-08-20 | 187.88 | -5.34 | -2.76% | 189.98 | 191.03 | 187.53 | 211,555 |
| 2026-08-19 | 193.22 | +3.38 | +1.78% | 192.34 | 195.55 | 191.53 | 319,044 |
| 2026-08-18 | 189.84 | -6.05 | -3.09% | 195.81 | 195.81 | 189.72 | 244,461 |