조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 185.68 | -3.52 | -1.86% | 189.38 | 190.63 | 184.93 | 325,114 |
| 2026-07-17 | 189.20 | -4.60 | -2.37% | 192.35 | 195.24 | 188.29 | 208,602 |
| 2026-07-16 | 193.80 | +4.19 | +2.21% | 188.71 | 194.49 | 188.71 | 218,636 |
| 2026-07-15 | 189.61 | +0.4300 | +0.23% | 189.37 | 191.88 | 187.52 | 388,186 |
| 2026-07-14 | 189.18 | +3.58 | +1.93% | 188.79 | 190.39 | 186.15 | 358,149 |
| 2026-07-13 | 185.60 | -3.20 | -1.69% | 188.99 | 190.88 | 185.35 | 263,719 |
| 2026-07-10 | 188.80 | +0.2000 | +0.11% | 188.93 | 191.74 | 188.73 | 178,275 |
| 2026-07-09 | 188.60 | +1.50 | +0.80% | 188.85 | 190.90 | 187.79 | 210,494 |
| 2026-07-08 | 187.10 | -5.01 | -2.61% | 189.94 | 189.94 | 185.84 | 289,355 |
| 2026-07-07 | 192.11 | -5.51 | -2.79% | 196.57 | 196.59 | 191.34 | 411,904 |
| 2026-07-06 | 197.62 | -3.10 | -1.54% | 201.10 | 201.10 | 195.48 | 250,742 |
| 2026-07-02 | 200.72 | -2.70 | -1.33% | 202.99 | 205.00 | 198.20 | 401,766 |
| 2026-07-01 | 203.42 | -5.93 | -2.83% | 207.59 | 210.25 | 203.34 | 403,596 |
| 2026-06-30 | 209.35 | +0.1200 | +0.06% | 210.21 | 210.52 | 206.90 | 643,008 |
| 2026-06-29 | 209.23 | -0.8300 | -0.40% | 209.08 | 211.00 | 207.43 | 361,211 |
| 2026-06-26 | 210.06 | +0.4200 | +0.20% | 209.54 | 211.59 | 207.72 | 614,924 |
| 2026-06-25 | 209.64 | +3.06 | +1.48% | 208.58 | 213.49 | 207.56 | 422,045 |
| 2026-06-24 | 206.58 | +8.87 | +4.49% | 199.24 | 208.02 | 199.24 | 491,846 |
| 2026-06-23 | 197.71 | -0.5700 | -0.29% | 196.58 | 200.90 | 196.58 | 392,480 |
| 2026-06-22 | 198.28 | -1.86 | -0.93% | 199.81 | 201.50 | 197.40 | 415,327 |