조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.45 | +0.0800 | +0.70% | 11.43 | 11.57 | 11.35 | 1,665,904 |
| 2026-07-17 | 11.37 | +0.4700 | +4.31% | 11.31 | 11.45 | 11.26 | 1,055,548 |
| 2026-07-16 | 10.90 | +0.0300 | +0.28% | 10.98 | 11.16 | 10.90 | 856,500 |
| 2026-07-15 | 10.87 | +0.1000 | +0.93% | 10.84 | 10.89 | 10.69 | 909,383 |
| 2026-07-14 | 10.77 | -0.1200 | -1.10% | 11.03 | 11.06 | 10.69 | 1,350,085 |
| 2026-07-13 | 10.89 | +0.4200 | +4.01% | 10.59 | 10.91 | 10.59 | 2,307,555 |
| 2026-07-10 | 10.47 | +0.1200 | +1.16% | 10.28 | 10.48 | 10.25 | 1,620,039 |
| 2026-07-09 | 10.35 | +0.0200 | +0.19% | 10.41 | 10.48 | 10.30 | 925,784 |
| 2026-07-08 | 10.33 | +0.2800 | +2.79% | 10.25 | 10.45 | 10.09 | 1,757,036 |
| 2026-07-07 | 10.05 | +0.1700 | +1.72% | 9.92 | 10.12 | 9.90 | 878,081 |
| 2026-07-06 | 9.88 | +0.1900 | +1.96% | 9.70 | 9.89 | 9.63 | 1,284,708 |
| 2026-07-02 | 9.69 | +0.1000 | +1.04% | 9.58 | 9.81 | 9.56 | 1,488,294 |
| 2026-07-01 | 9.59 | -0.2300 | -2.34% | 9.47 | 9.63 | 9.41 | 1,503,457 |
| 2026-06-30 | 9.82 | +0.1200 | +1.24% | 9.78 | 9.87 | 9.72 | 2,120,230 |
| 2026-06-29 | 9.70 | +0.0300 | +0.31% | 9.81 | 9.82 | 9.58 | 1,075,150 |
| 2026-06-26 | 9.67 | -0.4800 | -4.73% | 9.77 | 9.82 | 9.59 | 1,774,960 |
| 2026-06-25 | 10.15 | -0.3500 | -3.33% | 10.16 | 10.24 | 10.02 | 1,136,176 |
| 2026-06-24 | 10.50 | -0.6100 | -5.49% | 10.46 | 10.58 | 10.35 | 1,990,703 |
| 2026-06-23 | 11.11 | -0.1800 | -1.59% | 11.32 | 11.40 | 11.03 | 2,176,402 |
| 2026-06-22 | 11.29 | +0.5200 | +4.83% | 11.31 | 11.39 | 11.10 | 2,425,941 |