조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.11 | +0.6100 | +4.21% | 14.49 | 15.18 | 14.47 | 1,890,280 |
| 2026-09-14 | 14.50 | -0.0900 | -0.62% | 14.69 | 14.80 | 14.45 | 1,641,880 |
| 2026-09-11 | 14.59 | -0.0600 | -0.41% | 14.35 | 14.61 | 14.31 | 1,610,727 |
| 2026-09-10 | 14.65 | +0.0700 | +0.48% | 14.64 | 14.81 | 14.41 | 2,670,154 |
| 2026-09-09 | 14.58 | +1.28 | +9.62% | 14.12 | 14.76 | 14.12 | 4,957,243 |
| 2026-09-08 | 13.30 | +1.03 | +8.39% | 13.08 | 13.33 | 13.03 | 1,380,797 |
| 2026-09-04 | 12.27 | -0.0800 | -0.65% | 12.32 | 12.37 | 12.13 | 1,953,986 |
| 2026-09-03 | 12.35 | -0.3300 | -2.60% | 12.52 | 12.68 | 12.33 | 1,437,400 |
| 2026-09-02 | 12.68 | +0.2300 | +1.85% | 12.19 | 12.73 | 12.17 | 3,648,026 |
| 2026-09-01 | 12.45 | +0.4300 | +3.58% | 11.89 | 12.49 | 11.85 | 1,996,121 |
| 2026-08-31 | 12.02 | +0.2000 | +1.69% | 12.01 | 12.21 | 11.97 | 821,320 |
| 2026-08-28 | 11.82 | +0.2100 | +1.81% | 11.75 | 11.84 | 11.64 | 868,959 |
| 2026-08-27 | 11.61 | +0.2500 | +2.20% | 11.49 | 11.65 | 11.28 | 1,427,665 |
| 2026-08-26 | 11.36 | -0.0900 | -0.79% | 11.24 | 11.42 | 11.23 | 1,217,478 |
| 2026-08-25 | 11.45 | -0.8200 | -6.68% | 11.75 | 11.84 | 11.40 | 1,382,764 |
| 2026-08-24 | 12.27 | -0.2200 | -1.76% | 12.44 | 12.50 | 12.23 | 831,305 |
| 2026-08-21 | 12.49 | +0.2200 | +1.79% | 12.35 | 12.55 | 12.35 | 1,231,668 |
| 2026-08-20 | 12.27 | +0.1700 | +1.40% | 12.20 | 12.40 | 12.16 | 903,874 |
| 2026-08-19 | 12.10 | +0.2500 | +2.11% | 12.06 | 12.31 | 12.04 | 1,322,043 |
| 2026-08-18 | 11.85 | +0.1400 | +1.20% | 12.00 | 12.09 | 11.77 | 1,095,942 |