조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.71 | +0.1800 | +1.56% | 11.49 | 11.76 | 11.47 | 1,485,788 |
| 2026-08-14 | 11.53 | +0.3400 | +3.04% | 11.31 | 11.56 | 11.28 | 785,892 |
| 2026-08-13 | 11.19 | -0.2900 | -2.53% | 11.37 | 11.38 | 11.14 | 1,266,082 |
| 2026-08-12 | 11.48 | -0.0300 | -0.26% | 11.60 | 11.60 | 11.44 | 643,035 |
| 2026-08-11 | 11.51 | 0.00 | 0.00% | 11.63 | 11.70 | 11.50 | 630,003 |
| 2026-08-10 | 11.51 | +0.4400 | +3.97% | 11.17 | 11.56 | 11.17 | 1,027,273 |
| 2026-08-07 | 11.07 | -0.2300 | -2.04% | 11.22 | 11.23 | 11.04 | 1,277,583 |
| 2026-08-06 | 11.30 | +0.3600 | +3.29% | 11.11 | 11.33 | 11.01 | 1,069,667 |
| 2026-08-05 | 10.94 | -0.2000 | -1.80% | 11.10 | 11.22 | 10.91 | 1,384,414 |
| 2026-08-04 | 11.14 | -0.1000 | -0.89% | 11.04 | 11.17 | 10.99 | 1,152,668 |
| 2026-08-03 | 11.24 | -0.4600 | -3.93% | 11.29 | 11.32 | 11.13 | 829,555 |
| 2026-07-31 | 11.70 | -0.0100 | -0.09% | 11.64 | 11.71 | 11.47 | 866,917 |
| 2026-07-30 | 11.71 | +0.1700 | +1.47% | 11.62 | 11.73 | 11.56 | 1,464,102 |
| 2026-07-29 | 11.54 | +0.5700 | +5.20% | 11.49 | 11.65 | 11.49 | 1,026,681 |
| 2026-07-28 | 10.97 | -0.4800 | -4.19% | 11.16 | 11.24 | 10.95 | 1,463,211 |
| 2026-07-27 | 11.45 | -0.3800 | -3.21% | 11.61 | 11.76 | 11.40 | 916,949 |
| 2026-07-24 | 11.83 | -0.2200 | -1.83% | 11.78 | 11.90 | 11.72 | 808,580 |
| 2026-07-23 | 12.05 | +0.7300 | +6.45% | 12.04 | 12.38 | 12.01 | 1,598,770 |
| 2026-07-22 | 11.32 | -0.2200 | -1.91% | 11.38 | 11.50 | 11.23 | 877,977 |
| 2026-07-21 | 11.54 | +0.0900 | +0.79% | 11.36 | 11.54 | 11.28 | 786,979 |