조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.29 | +0.0700 | +0.09% | 80.45 | 81.86 | 80.10 | 1,447,252 |
| 2026-09-14 | 81.22 | +0.9500 | +1.18% | 81.57 | 82.06 | 80.49 | 1,095,383 |
| 2026-09-11 | 80.27 | +1.35 | +1.71% | 79.21 | 80.48 | 78.86 | 1,437,111 |
| 2026-09-10 | 78.92 | -0.4200 | -0.53% | 79.18 | 79.45 | 78.74 | 1,280,222 |
| 2026-09-09 | 79.34 | -1.11 | -1.38% | 80.45 | 80.75 | 78.91 | 1,528,631 |
| 2026-09-08 | 80.45 | -3.20 | -3.83% | 82.60 | 82.77 | 80.39 | 1,985,892 |
| 2026-09-04 | 83.65 | -0.9800 | -1.16% | 83.05 | 84.02 | 82.18 | 2,057,452 |
| 2026-09-03 | 84.63 | +2.08 | +2.52% | 83.43 | 84.96 | 83.17 | 1,925,870 |
| 2026-09-02 | 82.55 | +0.6400 | +0.78% | 82.90 | 84.00 | 81.91 | 1,975,488 |
| 2026-09-01 | 81.91 | -1.06 | -1.28% | 82.40 | 83.27 | 81.78 | 1,319,510 |
| 2026-08-31 | 82.97 | -0.4500 | -0.54% | 83.08 | 83.54 | 82.55 | 1,898,784 |
| 2026-08-28 | 83.42 | -0.0500 | -0.06% | 83.59 | 84.00 | 83.27 | 1,102,814 |
| 2026-08-27 | 83.47 | +0.4200 | +0.51% | 83.03 | 84.50 | 82.83 | 1,889,003 |
| 2026-08-26 | 83.05 | +0.0600 | +0.07% | 82.44 | 83.27 | 82.05 | 1,091,250 |
| 2026-08-25 | 82.99 | -0.5500 | -0.66% | 83.34 | 83.80 | 82.45 | 1,124,200 |
| 2026-08-24 | 83.54 | +0.5900 | +0.71% | 83.04 | 84.21 | 82.94 | 1,278,477 |
| 2026-08-21 | 82.95 | +0.8300 | +1.01% | 82.08 | 83.24 | 81.63 | 2,049,862 |
| 2026-08-20 | 82.12 | -0.1600 | -0.19% | 82.03 | 82.85 | 81.93 | 1,048,012 |
| 2026-08-19 | 82.28 | +1.75 | +2.17% | 81.47 | 83.24 | 81.05 | 1,477,315 |
| 2026-08-18 | 80.53 | +0.7300 | +0.91% | 80.81 | 81.82 | 80.32 | 1,130,031 |