조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 79.80 | -1.70 | -2.09% | 80.62 | 81.17 | 79.67 | 1,163,860 |
| 2026-08-14 | 81.50 | -0.5400 | -0.66% | 82.37 | 82.37 | 80.57 | 1,183,634 |
| 2026-08-13 | 82.04 | +1.90 | +2.37% | 80.62 | 82.33 | 80.14 | 1,446,910 |
| 2026-08-12 | 80.14 | +0.2900 | +0.36% | 78.65 | 80.29 | 78.18 | 1,276,075 |
| 2026-08-11 | 79.85 | +0.0800 | +0.10% | 79.03 | 80.16 | 78.90 | 1,417,219 |
| 2026-08-10 | 79.77 | +0.5400 | +0.68% | 78.37 | 79.84 | 78.37 | 1,184,963 |
| 2026-08-07 | 79.23 | -0.6100 | -0.76% | 79.84 | 80.57 | 79.18 | 1,499,070 |
| 2026-08-06 | 79.84 | +0.6700 | +0.85% | 79.21 | 79.95 | 78.69 | 1,552,360 |
| 2026-08-05 | 79.17 | -1.89 | -2.33% | 81.81 | 82.15 | 79.08 | 2,804,196 |
| 2026-08-04 | 81.06 | +1.68 | +2.12% | 78.26 | 81.24 | 78.26 | 3,568,690 |
| 2026-08-03 | 79.38 | +2.33 | +3.02% | 77.73 | 79.46 | 77.54 | 2,370,786 |
| 2026-07-31 | 77.05 | -0.1200 | -0.16% | 76.61 | 77.43 | 75.89 | 2,132,022 |
| 2026-07-30 | 77.17 | -1.14 | -1.46% | 77.08 | 77.77 | 75.77 | 1,766,071 |
| 2026-07-29 | 78.31 | +0.4100 | +0.53% | 78.00 | 80.00 | 77.60 | 1,957,929 |
| 2026-07-28 | 77.90 | +2.86 | +3.81% | 76.54 | 78.76 | 76.31 | 2,604,930 |
| 2026-07-27 | 75.04 | +1.16 | +1.57% | 74.30 | 76.08 | 73.59 | 2,186,932 |
| 2026-07-24 | 73.88 | +6.93 | +10.35% | 72.25 | 75.46 | 71.21 | 3,476,119 |
| 2026-07-23 | 66.95 | -0.0700 | -0.10% | 66.92 | 67.20 | 66.23 | 2,101,601 |
| 2026-07-22 | 67.02 | -0.9000 | -1.33% | 68.62 | 68.85 | 66.39 | 1,576,267 |
| 2026-07-21 | 67.92 | -1.59 | -2.29% | 68.60 | 68.90 | 67.60 | 1,703,294 |