조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.51 | -0.0500 | -0.07% | 69.48 | 70.12 | 68.74 | 2,315,962 |
| 2026-07-17 | 69.56 | -1.01 | -1.43% | 70.92 | 71.40 | 69.35 | 1,801,968 |
| 2026-07-16 | 70.57 | +1.98 | +2.89% | 69.42 | 70.83 | 69.20 | 1,783,378 |
| 2026-07-15 | 68.59 | +1.80 | +2.70% | 67.37 | 69.08 | 67.03 | 1,888,215 |
| 2026-07-14 | 66.79 | -1.27 | -1.87% | 67.01 | 67.45 | 66.45 | 1,369,334 |
| 2026-07-13 | 68.06 | +1.44 | +2.16% | 67.20 | 68.42 | 67.16 | 1,048,516 |
| 2026-07-10 | 66.62 | -0.1100 | -0.16% | 67.19 | 67.51 | 66.23 | 1,832,246 |
| 2026-07-09 | 66.73 | +1.31 | +2.00% | 65.32 | 66.83 | 64.22 | 2,058,725 |
| 2026-07-08 | 65.42 | -0.8800 | -1.33% | 66.30 | 67.03 | 65.16 | 1,772,838 |
| 2026-07-07 | 66.30 | +0.9800 | +1.50% | 66.64 | 67.48 | 66.04 | 1,359,547 |
| 2026-07-06 | 65.32 | -0.2000 | -0.31% | 65.42 | 65.85 | 64.62 | 1,233,858 |
| 2026-07-02 | 65.52 | +1.61 | +2.52% | 64.50 | 65.77 | 64.25 | 1,602,733 |
| 2026-07-01 | 63.91 | +1.86 | +3.00% | 61.91 | 64.18 | 61.91 | 2,286,809 |
| 2026-06-30 | 62.05 | -0.8900 | -1.41% | 62.50 | 63.41 | 61.40 | 2,073,038 |
| 2026-06-29 | 62.94 | -0.7200 | -1.13% | 64.58 | 64.58 | 62.26 | 2,013,387 |
| 2026-06-26 | 63.66 | +0.6400 | +1.02% | 64.03 | 64.22 | 63.20 | 3,338,774 |
| 2026-06-25 | 63.02 | -2.95 | -4.47% | 65.97 | 66.11 | 62.99 | 1,806,014 |
| 2026-06-24 | 65.97 | -0.2100 | -0.32% | 66.18 | 67.50 | 65.91 | 1,455,490 |
| 2026-06-23 | 66.18 | +1.05 | +1.61% | 65.66 | 66.23 | 65.47 | 1,304,185 |
| 2026-06-22 | 65.13 | -0.2900 | -0.44% | 65.27 | 65.39 | 64.40 | 2,161,962 |