조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.32 | +0.0600 | +1.84% | 3.25 | 3.35 | 3.15 | 196,673 |
| 2026-09-14 | 3.26 | -0.1600 | -4.68% | 3.41 | 3.51 | 3.21 | 290,364 |
| 2026-09-11 | 3.42 | -0.4200 | -10.94% | 3.75 | 4.18 | 3.41 | 372,449 |
| 2026-09-10 | 3.84 | -0.5700 | -12.93% | 4.25 | 4.70 | 3.73 | 657,109 |
| 2026-09-09 | 4.41 | -0.5900 | -11.80% | 5.05 | 5.15 | 4.30 | 1,017,608 |
| 2026-09-08 | 5.00 | +1.17 | +30.55% | 4.04 | 5.45 | 3.81 | 6,187,002 |
| 2026-09-04 | 3.83 | +0.0700 | +1.86% | 4.00 | 4.45 | 3.42 | 2,013,408 |
| 2026-09-03 | 3.76 | +0.7500 | +24.92% | 3.25 | 3.87 | 3.16 | 2,132,013 |
| 2026-09-02 | 3.01 | +0.1700 | +5.99% | 2.73 | 3.30 | 2.68 | 1,773,367 |
| 2026-09-01 | 2.84 | +0.6000 | +26.79% | 2.50 | 2.85 | 2.28 | 2,198,931 |
| 2026-08-31 | 2.24 | +0.3500 | +18.52% | 1.96 | 2.63 | 1.91 | 9,173,506 |
| 2026-08-28 | 1.89 | +0.0300 | +1.61% | 1.82 | 1.92 | 1.81 | 41,276 |
| 2026-08-27 | 1.86 | +0.0100 | +0.54% | 1.89 | 1.94 | 1.82 | 57,142 |
| 2026-08-26 | 1.85 | -0.0400 | -2.12% | 1.85 | 2.01 | 1.85 | 91,863 |
| 2026-08-25 | 1.89 | -0.0400 | -2.07% | 1.91 | 1.94 | 1.75 | 89,906 |
| 2026-08-24 | 1.93 | 0.00 | 0.00% | 1.97 | 2.00 | 1.79 | 139,346 |
| 2026-08-21 | 1.93 | -0.0100 | -0.52% | 1.92 | 2.05 | 1.88 | 30,282 |
| 2026-08-20 | 1.94 | -0.1200 | -5.83% | 2.01 | 2.07 | 1.85 | 47,572 |
| 2026-08-19 | 2.06 | +0.0200 | +0.98% | 2.04 | 2.14 | 1.98 | 55,805 |
| 2026-08-18 | 2.04 | -0.1700 | -7.69% | 2.22 | 2.31 | 1.92 | 135,867 |