조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.21 | -0.1400 | -5.96% | 2.30 | 2.68 | 2.11 | 350,442 |
| 2026-08-14 | 2.35 | +0.6500 | +38.24% | 1.73 | 2.41 | 1.73 | 3,435,389 |
| 2026-08-13 | 1.70 | -0.1900 | -10.05% | 1.86 | 1.94 | 1.67 | 110,379 |
| 2026-08-12 | 1.89 | +0.1900 | +11.18% | 1.71 | 2.00 | 1.66 | 154,532 |
| 2026-08-11 | 1.70 | 0.00 | 0.00% | 1.69 | 1.73 | 1.63 | 61,178 |
| 2026-08-10 | 1.70 | +0.0300 | +1.80% | 1.66 | 1.76 | 1.66 | 45,471 |
| 2026-08-07 | 1.67 | +0.0100 | +0.60% | 1.70 | 1.75 | 1.61 | 55,856 |
| 2026-08-06 | 1.66 | -0.0200 | -1.19% | 1.65 | 1.69 | 1.60 | 43,734 |
| 2026-08-05 | 1.68 | -0.3300 | -16.42% | 1.99 | 2.00 | 1.68 | 79,621 |
| 2026-08-04 | 2.01 | +0.2500 | +14.20% | 1.83 | 2.06 | 1.79 | 66,891 |
| 2026-08-03 | 1.76 | +0.0200 | +1.15% | 1.71 | 1.80 | 1.70 | 30,398 |
| 2026-07-31 | 1.74 | -0.0300 | -1.69% | 1.78 | 1.85 | 1.69 | 15,108 |
| 2026-07-30 | 1.77 | +0.0300 | +1.72% | 1.75 | 1.80 | 1.71 | 30,105 |
| 2026-07-29 | 1.74 | -0.0900 | -4.92% | 1.78 | 1.85 | 1.71 | 28,792 |
| 2026-07-28 | 1.83 | -0.0800 | -4.19% | 1.90 | 1.92 | 1.77 | 55,841 |
| 2026-07-27 | 1.91 | +0.0800 | +4.37% | 1.80 | 1.98 | 1.80 | 58,365 |
| 2026-07-24 | 1.83 | +0.0200 | +1.10% | 1.85 | 2.12 | 1.80 | 201,337 |
| 2026-07-23 | 1.81 | +0.0100 | +0.56% | 1.77 | 1.84 | 1.65 | 35,081 |
| 2026-07-22 | 1.80 | +0.0600 | +3.45% | 1.75 | 1.85 | 1.72 | 60,428 |
| 2026-07-21 | 1.74 | -0.0100 | -0.57% | 1.70 | 1.79 | 1.63 | 106,690 |