조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.75 | -0.0100 | -0.57% | 1.75 | 1.82 | 1.44 | 694,788 |
| 2026-07-17 | 1.76 | -0.1500 | -7.85% | 1.86 | 1.90 | 1.75 | 84,722 |
| 2026-07-16 | 1.91 | -0.6300 | -24.80% | 2.52 | 2.56 | 1.91 | 269,814 |
| 2026-07-15 | 2.54 | -0.0600 | -2.31% | 2.62 | 2.67 | 2.52 | 14,954 |
| 2026-07-14 | 2.60 | -0.0100 | -0.38% | 2.59 | 2.70 | 2.53 | 24,074 |
| 2026-07-13 | 2.61 | -0.0500 | -1.88% | 2.71 | 2.77 | 2.58 | 29,112 |
| 2026-07-10 | 2.66 | +0.0600 | +2.31% | 2.60 | 2.74 | 2.50 | 16,492 |
| 2026-07-09 | 2.60 | +0.0400 | +1.56% | 2.54 | 2.65 | 2.52 | 24,293 |
| 2026-07-08 | 2.56 | -0.0100 | -0.39% | 2.51 | 2.66 | 2.50 | 24,076 |
| 2026-07-07 | 2.57 | -0.2400 | -8.54% | 2.75 | 2.79 | 2.51 | 37,435 |
| 2026-07-06 | 2.81 | +0.3100 | +12.40% | 2.54 | 2.87 | 2.41 | 78,403 |
| 2026-07-02 | 2.50 | -0.0400 | -1.57% | 2.56 | 2.56 | 2.25 | 110,103 |
| 2026-07-01 | 2.54 | +0.2300 | +9.96% | 2.36 | 2.60 | 2.36 | 56,607 |
| 2026-06-30 | 2.31 | -0.1100 | -4.55% | 2.42 | 2.53 | 2.31 | 32,922 |
| 2026-06-29 | 2.42 | -0.0900 | -3.59% | 2.54 | 2.60 | 2.36 | 84,430 |
| 2026-06-26 | 2.51 | +0.2300 | +10.09% | 2.27 | 2.59 | 2.27 | 139,030 |
| 2026-06-25 | 2.28 | -0.1000 | -4.20% | 2.39 | 2.46 | 2.26 | 57,680 |
| 2026-06-24 | 2.38 | -0.3600 | -13.14% | 2.69 | 2.79 | 2.37 | 119,155 |
| 2026-06-23 | 2.74 | -0.0200 | -0.72% | 2.79 | 2.88 | 2.67 | 34,924 |
| 2026-06-22 | 2.76 | -0.0900 | -3.16% | 2.81 | 2.89 | 2.76 | 38,619 |