조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.58 | -0.6200 | -10.00% | 6.24 | 6.24 | 5.57 | 551,846 |
| 2026-08-14 | 6.20 | -2.07 | -25.03% | 6.19 | 6.66 | 5.82 | 876,095 |
| 2026-08-13 | 8.27 | +0.1200 | +1.47% | 8.25 | 8.41 | 8.10 | 52,414 |
| 2026-08-12 | 8.15 | +0.0400 | +0.49% | 8.43 | 8.43 | 8.07 | 33,551 |
| 2026-08-11 | 8.11 | +0.0400 | +0.50% | 8.10 | 8.15 | 7.90 | 45,840 |
| 2026-08-10 | 8.07 | +0.1500 | +1.89% | 7.92 | 8.14 | 7.86 | 78,218 |
| 2026-08-07 | 7.92 | +0.1600 | +2.06% | 7.72 | 7.97 | 7.56 | 161,690 |
| 2026-08-06 | 7.76 | -0.1000 | -1.27% | 7.85 | 7.85 | 7.71 | 93,862 |
| 2026-08-05 | 7.86 | -0.3700 | -4.50% | 8.33 | 8.33 | 7.75 | 68,958 |
| 2026-08-04 | 8.23 | +0.3800 | +4.84% | 7.85 | 8.28 | 7.85 | 66,453 |
| 2026-08-03 | 7.85 | +0.1000 | +1.29% | 7.78 | 8.02 | 7.74 | 80,445 |
| 2026-07-31 | 7.75 | -0.2000 | -2.52% | 8.02 | 8.12 | 7.41 | 45,597 |
| 2026-07-30 | 7.95 | -0.4100 | -4.90% | 8.35 | 8.36 | 7.87 | 126,392 |
| 2026-07-29 | 8.36 | -0.1300 | -1.53% | 8.48 | 8.68 | 8.36 | 36,608 |
| 2026-07-28 | 8.49 | +0.0450 | +0.53% | 8.42 | 8.53 | 8.25 | 47,556 |
| 2026-07-27 | 8.45 | +0.1750 | +2.12% | 8.42 | 8.60 | 8.24 | 64,564 |
| 2026-07-24 | 8.27 | +0.0200 | +0.24% | 7.80 | 8.42 | 7.80 | 43,258 |
| 2026-07-23 | 8.25 | -0.0300 | -0.36% | 8.21 | 8.52 | 8.11 | 140,381 |
| 2026-07-22 | 8.28 | -0.1000 | -1.19% | 8.34 | 8.38 | 8.15 | 91,576 |
| 2026-07-21 | 8.38 | -0.1300 | -1.53% | 8.23 | 9.00 | 8.23 | 44,241 |