조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.92 | +0.1000 | +1.72% | 5.76 | 5.95 | 5.65 | 63,610 |
| 2026-09-14 | 5.82 | +0.2100 | +3.74% | 5.61 | 5.91 | 5.52 | 65,778 |
| 2026-09-11 | 5.61 | -0.0300 | -0.53% | 5.73 | 5.80 | 5.61 | 112,240 |
| 2026-09-10 | 5.64 | -0.1500 | -2.59% | 5.75 | 5.79 | 5.60 | 74,510 |
| 2026-09-09 | 5.79 | -0.2000 | -3.34% | 6.14 | 6.14 | 5.77 | 112,512 |
| 2026-09-08 | 5.99 | -0.1250 | -2.04% | 6.05 | 6.05 | 5.95 | 43,084 |
| 2026-09-04 | 6.12 | +0.0350 | +0.58% | 6.13 | 6.19 | 5.85 | 55,436 |
| 2026-09-03 | 6.08 | +0.0100 | +0.16% | 6.11 | 6.13 | 5.96 | 105,434 |
| 2026-09-02 | 6.07 | +0.1000 | +1.68% | 6.00 | 6.11 | 5.97 | 97,193 |
| 2026-09-01 | 5.97 | -0.4700 | -7.30% | 6.39 | 6.72 | 5.92 | 173,697 |
| 2026-08-31 | 6.44 | +0.2400 | +3.87% | 6.19 | 6.56 | 6.05 | 195,864 |
| 2026-08-28 | 6.20 | -0.1200 | -1.90% | 6.29 | 6.39 | 6.17 | 87,187 |
| 2026-08-27 | 6.32 | +0.3000 | +4.98% | 6.03 | 6.39 | 6.01 | 130,313 |
| 2026-08-26 | 6.02 | -0.1300 | -2.11% | 6.10 | 6.19 | 6.00 | 101,911 |
| 2026-08-25 | 6.15 | +0.1300 | +2.16% | 6.01 | 6.19 | 5.92 | 98,792 |
| 2026-08-24 | 6.02 | -0.1500 | -2.43% | 6.14 | 6.14 | 5.80 | 286,535 |
| 2026-08-21 | 6.17 | +0.0200 | +0.33% | 6.16 | 6.20 | 5.96 | 205,849 |
| 2026-08-20 | 6.15 | +0.0100 | +0.16% | 6.06 | 6.20 | 6.03 | 167,371 |
| 2026-08-19 | 6.14 | +0.2400 | +4.07% | 5.89 | 6.25 | 5.77 | 203,662 |
| 2026-08-18 | 5.90 | +0.3200 | +5.73% | 5.54 | 5.95 | 5.52 | 300,631 |