조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.51 | -0.0800 | -0.93% | 8.59 | 8.79 | 8.37 | 45,662 |
| 2026-07-17 | 8.59 | +0.2200 | +2.63% | 8.37 | 8.60 | 8.25 | 57,262 |
| 2026-07-16 | 8.37 | +0.0400 | +0.48% | 8.37 | 8.58 | 8.17 | 47,390 |
| 2026-07-15 | 8.33 | -0.1600 | -1.88% | 8.60 | 8.95 | 8.27 | 63,689 |
| 2026-07-14 | 8.49 | -0.0800 | -0.93% | 8.57 | 8.98 | 8.48 | 53,169 |
| 2026-07-13 | 8.57 | -0.0800 | -0.92% | 8.69 | 8.90 | 8.53 | 46,436 |
| 2026-07-10 | 8.65 | -0.1400 | -1.59% | 8.66 | 8.82 | 8.33 | 83,304 |
| 2026-07-09 | 8.79 | +0.2800 | +3.29% | 8.49 | 8.82 | 8.41 | 110,644 |
| 2026-07-08 | 8.51 | -0.4200 | -4.70% | 8.78 | 8.78 | 8.38 | 66,721 |
| 2026-07-07 | 8.93 | -0.1500 | -1.65% | 9.11 | 9.34 | 8.79 | 70,227 |
| 2026-07-06 | 9.08 | 0.00 | 0.00% | 9.03 | 9.34 | 9.00 | 42,782 |
| 2026-07-02 | 9.08 | -0.5700 | -5.91% | 9.60 | 9.67 | 9.00 | 75,034 |
| 2026-07-01 | 9.65 | +0.6000 | +6.63% | 8.99 | 10.03 | 8.95 | 139,423 |
| 2026-06-30 | 9.05 | +0.2400 | +2.72% | 8.79 | 9.12 | 8.50 | 98,405 |
| 2026-06-29 | 8.81 | +0.6200 | +7.57% | 8.37 | 8.95 | 8.31 | 211,623 |
| 2026-06-26 | 8.19 | -0.2000 | -2.38% | 8.39 | 8.78 | 8.02 | 1,235,398 |
| 2026-06-25 | 8.39 | +0.0900 | +1.08% | 8.30 | 8.75 | 8.20 | 265,135 |
| 2026-06-24 | 8.30 | +0.6400 | +8.36% | 7.78 | 8.33 | 7.78 | 211,456 |
| 2026-06-23 | 7.66 | +0.1800 | +2.41% | 7.37 | 7.94 | 7.37 | 137,359 |
| 2026-06-22 | 7.48 | -0.3600 | -4.59% | 7.84 | 8.00 | 7.30 | 147,767 |