조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.08 | -0.0600 | -0.74% | 8.21 | 8.33 | 8.01 | 536,684 |
| 2026-07-17 | 8.14 | -0.0500 | -0.61% | 8.15 | 8.26 | 8.02 | 320,430 |
| 2026-07-16 | 8.19 | -0.1000 | -1.21% | 8.25 | 8.25 | 8.11 | 407,447 |
| 2026-07-15 | 8.29 | -0.0400 | -0.48% | 8.38 | 8.48 | 8.21 | 359,900 |
| 2026-07-14 | 8.33 | +0.0400 | +0.48% | 8.39 | 8.49 | 8.22 | 398,740 |
| 2026-07-13 | 8.29 | -0.2600 | -3.04% | 8.42 | 8.50 | 8.27 | 480,070 |
| 2026-07-10 | 8.55 | -0.1400 | -1.61% | 8.71 | 8.80 | 8.48 | 454,374 |
| 2026-07-09 | 8.69 | +0.3100 | +3.70% | 8.53 | 8.95 | 8.50 | 1,010,338 |
| 2026-07-08 | 8.38 | +0.1700 | +2.07% | 8.11 | 8.40 | 8.10 | 595,672 |
| 2026-07-07 | 8.21 | -0.2600 | -3.07% | 8.40 | 8.46 | 8.16 | 743,946 |
| 2026-07-06 | 8.47 | +0.3350 | +4.12% | 8.14 | 8.48 | 8.14 | 617,751 |
| 2026-07-02 | 8.14 | -0.3450 | -4.07% | 8.55 | 8.62 | 8.08 | 569,630 |
| 2026-07-01 | 8.48 | -0.0800 | -0.93% | 8.42 | 8.65 | 8.40 | 447,063 |
| 2026-06-30 | 8.56 | +0.3700 | +4.52% | 8.17 | 8.61 | 8.17 | 685,752 |
| 2026-06-29 | 8.19 | +0.0200 | +0.24% | 8.23 | 8.34 | 7.99 | 559,878 |
| 2026-06-26 | 8.17 | -0.1600 | -1.92% | 8.28 | 8.37 | 8.14 | 455,518 |
| 2026-06-25 | 8.33 | -0.0100 | -0.12% | 8.46 | 8.49 | 8.27 | 663,758 |
| 2026-06-24 | 8.34 | +0.0200 | +0.24% | 8.35 | 8.45 | 8.23 | 818,734 |
| 2026-06-23 | 8.32 | -0.3100 | -3.59% | 8.40 | 8.59 | 8.30 | 626,720 |
| 2026-06-22 | 8.63 | -0.2900 | -3.25% | 8.91 | 9.17 | 8.57 | 977,449 |