조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.84 | -0.1600 | -1.78% | 9.01 | 9.10 | 8.63 | 868,060 |
| 2026-08-14 | 9.00 | +0.0300 | +0.33% | 8.91 | 9.10 | 8.80 | 1,006,250 |
| 2026-08-13 | 8.97 | +0.1300 | +1.47% | 8.27 | 9.32 | 8.27 | 1,098,601 |
| 2026-08-12 | 8.84 | -0.1700 | -1.89% | 9.20 | 9.20 | 8.80 | 457,595 |
| 2026-08-11 | 9.01 | +0.1500 | +1.69% | 8.99 | 9.05 | 8.85 | 391,787 |
| 2026-08-10 | 8.86 | -0.0550 | -0.62% | 8.92 | 9.04 | 8.75 | 437,288 |
| 2026-08-07 | 8.92 | +0.1650 | +1.89% | 8.88 | 9.00 | 8.76 | 309,264 |
| 2026-08-06 | 8.75 | -0.2100 | -2.34% | 8.88 | 9.03 | 8.73 | 269,644 |
| 2026-08-05 | 8.96 | +0.1600 | +1.82% | 8.76 | 9.04 | 8.61 | 558,703 |
| 2026-08-04 | 8.80 | +0.6700 | +8.24% | 8.38 | 9.05 | 8.38 | 980,637 |
| 2026-08-03 | 8.13 | +0.3100 | +3.96% | 7.89 | 8.14 | 7.86 | 405,991 |
| 2026-07-31 | 7.82 | -0.2100 | -2.62% | 8.09 | 8.24 | 7.81 | 368,747 |
| 2026-07-30 | 8.03 | +0.3600 | +4.69% | 7.80 | 8.06 | 7.78 | 543,092 |
| 2026-07-29 | 7.67 | -0.2800 | -3.52% | 7.90 | 7.94 | 7.59 | 546,944 |
| 2026-07-28 | 7.95 | -0.1100 | -1.36% | 7.99 | 8.08 | 7.78 | 318,883 |
| 2026-07-27 | 8.06 | +0.0300 | +0.37% | 8.09 | 8.21 | 7.95 | 216,184 |
| 2026-07-24 | 8.03 | +0.0300 | +0.37% | 8.05 | 8.16 | 7.96 | 268,738 |
| 2026-07-23 | 8.00 | -0.2100 | -2.56% | 8.08 | 8.26 | 7.92 | 402,774 |
| 2026-07-22 | 8.21 | -0.1600 | -1.91% | 8.36 | 8.42 | 8.16 | 243,398 |
| 2026-07-21 | 8.37 | +0.2900 | +3.59% | 8.14 | 8.39 | 8.14 | 293,107 |