조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.52 | -0.0300 | -0.40% | 7.52 | 7.59 | 7.46 | 884,703 |
| 2026-09-14 | 7.55 | -0.1700 | -2.20% | 7.56 | 7.69 | 7.53 | 479,120 |
| 2026-09-11 | 7.72 | +0.1500 | +1.98% | 7.66 | 7.82 | 7.63 | 448,989 |
| 2026-09-10 | 7.57 | -0.1000 | -1.30% | 7.57 | 7.76 | 7.51 | 555,552 |
| 2026-09-09 | 7.67 | -0.1400 | -1.79% | 7.79 | 7.83 | 7.62 | 662,203 |
| 2026-09-08 | 7.81 | -0.1900 | -2.38% | 8.01 | 8.15 | 7.80 | 765,230 |
| 2026-09-04 | 8.00 | +0.2300 | +2.96% | 7.79 | 8.09 | 7.79 | 757,970 |
| 2026-09-03 | 7.77 | +0.2000 | +2.64% | 7.60 | 7.78 | 7.41 | 899,097 |
| 2026-09-02 | 7.57 | -0.0150 | -0.20% | 7.62 | 7.68 | 7.51 | 451,547 |
| 2026-09-01 | 7.59 | -0.1650 | -2.13% | 7.64 | 7.76 | 7.56 | 559,862 |
| 2026-08-31 | 7.75 | +0.0100 | +0.13% | 7.72 | 7.78 | 7.62 | 866,518 |
| 2026-08-28 | 7.74 | -0.2400 | -3.01% | 8.00 | 8.01 | 7.71 | 462,613 |
| 2026-08-27 | 7.98 | +0.0600 | +0.76% | 7.91 | 8.04 | 7.90 | 850,211 |
| 2026-08-26 | 7.92 | +0.0100 | +0.13% | 7.91 | 8.08 | 7.88 | 439,776 |
| 2026-08-25 | 7.91 | +0.2600 | +3.40% | 7.74 | 7.93 | 7.58 | 1,215,600 |
| 2026-08-24 | 7.65 | -0.2500 | -3.16% | 7.89 | 7.89 | 7.63 | 934,640 |
| 2026-08-21 | 7.90 | +0.0400 | +0.51% | 7.94 | 8.02 | 7.74 | 639,677 |
| 2026-08-20 | 7.86 | -0.7400 | -8.60% | 8.52 | 8.52 | 7.76 | 2,548,226 |
| 2026-08-19 | 8.60 | 0.00 | 0.00% | 8.70 | 8.80 | 8.39 | 1,456,192 |
| 2026-08-18 | 8.60 | -0.2400 | -2.71% | 8.71 | 8.94 | 8.51 | 1,040,782 |