조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.64 | +0.2600 | +0.63% | 41.86 | 42.05 | 41.43 | 1,013,227 |
| 2026-09-14 | 41.38 | -2.26 | -5.18% | 41.89 | 42.14 | 41.19 | 1,322,264 |
| 2026-09-11 | 43.64 | +1.45 | +3.44% | 43.00 | 43.68 | 42.62 | 1,901,537 |
| 2026-09-10 | 42.19 | +0.1600 | +0.38% | 41.46 | 42.32 | 41.13 | 1,444,794 |
| 2026-09-09 | 42.03 | -0.5600 | -1.31% | 42.26 | 42.73 | 41.76 | 1,123,397 |
| 2026-09-08 | 42.59 | -0.4900 | -1.14% | 44.15 | 44.18 | 42.47 | 2,536,729 |
| 2026-09-04 | 43.08 | +1.06 | +2.52% | 42.25 | 43.14 | 42.17 | 1,060,281 |
| 2026-09-03 | 42.02 | -0.0200 | -0.05% | 42.13 | 42.40 | 41.33 | 948,842 |
| 2026-09-02 | 42.04 | +1.06 | +2.59% | 40.94 | 42.14 | 40.58 | 1,638,868 |
| 2026-09-01 | 40.98 | -0.0500 | -0.12% | 40.58 | 41.03 | 40.25 | 1,187,072 |
| 2026-08-31 | 41.03 | 0.00 | 0.00% | 41.79 | 41.79 | 40.62 | 2,038,180 |
| 2026-08-28 | 41.03 | -1.46 | -3.44% | 42.77 | 43.15 | 41.01 | 1,235,033 |
| 2026-08-27 | 42.49 | -0.0900 | -0.21% | 42.62 | 43.16 | 42.16 | 719,888 |
| 2026-08-26 | 42.58 | +0.4100 | +0.97% | 42.43 | 43.05 | 42.30 | 798,552 |
| 2026-08-25 | 42.17 | +0.2100 | +0.50% | 42.79 | 42.79 | 41.69 | 1,035,134 |
| 2026-08-24 | 41.96 | -0.8700 | -2.03% | 42.66 | 42.66 | 41.55 | 1,439,615 |
| 2026-08-21 | 42.83 | +0.9000 | +2.15% | 42.42 | 42.94 | 42.12 | 1,168,252 |
| 2026-08-20 | 41.93 | -0.8400 | -1.96% | 42.27 | 42.72 | 41.79 | 1,317,659 |
| 2026-08-19 | 42.77 | -0.3400 | -0.79% | 43.59 | 43.59 | 42.28 | 2,946,658 |
| 2026-08-18 | 43.11 | -2.81 | -6.12% | 45.04 | 45.14 | 43.07 | 1,171,264 |