조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.57 | -0.4800 | -1.07% | 45.52 | 45.78 | 44.51 | 2,049,684 |
| 2026-07-17 | 45.05 | +0.6000 | +1.35% | 43.14 | 45.31 | 42.80 | 1,902,306 |
| 2026-07-16 | 44.45 | -0.2000 | -0.45% | 44.36 | 44.54 | 43.54 | 1,624,041 |
| 2026-07-15 | 44.65 | -0.0200 | -0.04% | 45.10 | 45.10 | 43.67 | 1,246,990 |
| 2026-07-14 | 44.67 | +0.2700 | +0.61% | 45.48 | 45.83 | 44.11 | 1,115,441 |
| 2026-07-13 | 44.40 | -0.9200 | -2.03% | 44.98 | 45.26 | 44.13 | 1,520,280 |
| 2026-07-10 | 45.32 | +0.5600 | +1.25% | 44.76 | 45.62 | 44.59 | 943,437 |
| 2026-07-09 | 44.76 | +0.8500 | +1.94% | 45.15 | 45.47 | 44.47 | 1,361,744 |
| 2026-07-08 | 43.91 | -0.3800 | -0.86% | 43.87 | 44.33 | 42.88 | 1,939,320 |
| 2026-07-07 | 44.29 | -1.83 | -3.97% | 45.09 | 45.19 | 43.37 | 1,502,110 |
| 2026-07-06 | 46.12 | +0.7800 | +1.72% | 45.89 | 46.87 | 45.62 | 1,372,365 |
| 2026-07-02 | 45.34 | -1.21 | -2.60% | 46.54 | 47.08 | 44.36 | 2,110,996 |
| 2026-07-01 | 46.55 | -1.19 | -2.49% | 46.55 | 47.81 | 46.00 | 1,814,117 |
| 2026-06-30 | 47.74 | +0.8500 | +1.81% | 47.36 | 47.99 | 46.95 | 2,041,457 |
| 2026-06-29 | 46.89 | +0.0400 | +0.09% | 46.55 | 47.52 | 45.66 | 1,894,051 |
| 2026-06-26 | 46.85 | -2.33 | -4.74% | 47.86 | 48.42 | 45.97 | 3,499,208 |
| 2026-06-25 | 49.18 | +0.9800 | +2.03% | 49.26 | 50.18 | 48.42 | 1,460,273 |
| 2026-06-24 | 48.20 | -0.6100 | -1.25% | 48.63 | 49.00 | 47.58 | 1,560,813 |
| 2026-06-23 | 48.81 | -2.89 | -5.59% | 49.52 | 50.22 | 48.81 | 1,445,981 |
| 2026-06-22 | 51.70 | +1.07 | +2.11% | 50.74 | 51.72 | 50.51 | 1,657,041 |