조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.92 | -0.3100 | -0.67% | 46.45 | 46.80 | 45.64 | 1,723,689 |
| 2026-08-14 | 46.23 | +0.8100 | +1.78% | 45.38 | 46.33 | 45.20 | 1,511,081 |
| 2026-08-13 | 45.42 | -0.7300 | -1.58% | 45.96 | 46.26 | 45.13 | 923,730 |
| 2026-08-12 | 46.15 | -0.0800 | -0.17% | 47.20 | 47.22 | 45.93 | 999,365 |
| 2026-08-11 | 46.23 | +0.4400 | +0.96% | 46.39 | 47.52 | 45.42 | 1,134,865 |
| 2026-08-10 | 45.79 | -0.8800 | -1.89% | 46.93 | 46.93 | 45.77 | 1,135,993 |
| 2026-08-07 | 46.67 | +0.3400 | +0.73% | 46.70 | 47.05 | 45.88 | 1,170,856 |
| 2026-08-06 | 46.33 | -1.26 | -2.65% | 47.04 | 48.29 | 46.28 | 1,261,898 |
| 2026-08-05 | 47.59 | -1.07 | -2.20% | 48.20 | 49.17 | 47.58 | 1,085,170 |
| 2026-08-04 | 48.66 | +1.84 | +3.93% | 47.75 | 48.91 | 47.04 | 1,131,314 |
| 2026-08-03 | 46.82 | +0.5300 | +1.14% | 46.26 | 48.28 | 46.26 | 1,746,681 |
| 2026-07-31 | 46.29 | -1.70 | -3.54% | 48.65 | 49.06 | 46.27 | 1,875,070 |
| 2026-07-30 | 47.99 | +1.99 | +4.33% | 49.33 | 51.00 | 46.50 | 3,892,873 |
| 2026-07-29 | 46.00 | -0.7300 | -1.56% | 46.30 | 46.95 | 44.81 | 3,865,523 |
| 2026-07-28 | 46.73 | +0.3400 | +0.73% | 45.51 | 46.78 | 44.97 | 2,452,369 |
| 2026-07-27 | 46.39 | +0.6800 | +1.49% | 45.88 | 46.65 | 45.24 | 2,175,567 |
| 2026-07-24 | 45.71 | +0.0900 | +0.20% | 45.62 | 46.43 | 45.15 | 1,045,931 |
| 2026-07-23 | 45.62 | -0.3300 | -0.72% | 45.45 | 46.18 | 45.10 | 1,836,069 |
| 2026-07-22 | 45.95 | -0.5600 | -1.20% | 46.17 | 47.06 | 45.89 | 767,819 |
| 2026-07-21 | 46.51 | +1.94 | +4.35% | 45.90 | 46.67 | 45.09 | 1,379,535 |