조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.15 | +0.1700 | +0.46% | 36.97 | 37.20 | 36.63 | 1,011,987 |
| 2026-09-14 | 36.98 | -0.1600 | -0.43% | 37.06 | 37.32 | 36.80 | 1,270,455 |
| 2026-09-11 | 37.14 | +0.2700 | +0.73% | 37.17 | 37.20 | 36.72 | 963,596 |
| 2026-09-10 | 36.87 | -0.3100 | -0.83% | 37.24 | 37.32 | 36.69 | 1,195,902 |
| 2026-09-09 | 37.18 | -0.3800 | -1.01% | 37.60 | 37.66 | 36.83 | 938,207 |
| 2026-09-08 | 37.56 | -0.1200 | -0.32% | 37.61 | 37.73 | 37.33 | 1,028,058 |
| 2026-09-04 | 37.68 | -0.0200 | -0.05% | 37.54 | 38.00 | 37.54 | 1,523,614 |
| 2026-09-03 | 37.70 | +0.2700 | +0.72% | 37.75 | 37.75 | 37.33 | 1,849,073 |
| 2026-09-02 | 37.43 | -0.2300 | -0.61% | 37.72 | 37.74 | 37.31 | 2,100,385 |
| 2026-09-01 | 37.66 | +0.4100 | +1.10% | 37.25 | 37.67 | 37.16 | 2,335,484 |
| 2026-08-31 | 37.25 | +0.0700 | +0.19% | 37.33 | 37.52 | 37.05 | 1,914,216 |
| 2026-08-28 | 37.18 | +0.1100 | +0.30% | 37.30 | 37.40 | 37.00 | 1,375,295 |
| 2026-08-27 | 37.07 | -0.1100 | -0.30% | 36.84 | 37.17 | 36.79 | 1,473,449 |
| 2026-08-26 | 37.18 | +0.0800 | +0.22% | 37.13 | 37.40 | 37.02 | 1,397,838 |
| 2026-08-25 | 37.10 | +0.0500 | +0.13% | 37.22 | 37.23 | 36.75 | 1,185,873 |
| 2026-08-24 | 37.05 | +0.3800 | +1.04% | 36.79 | 37.13 | 36.66 | 1,612,817 |
| 2026-08-21 | 36.67 | +0.3000 | +0.82% | 36.59 | 36.91 | 36.54 | 2,127,757 |
| 2026-08-20 | 36.37 | -0.0600 | -0.16% | 36.37 | 36.74 | 36.21 | 1,705,228 |
| 2026-08-19 | 36.43 | -0.1500 | -0.41% | 36.70 | 36.85 | 36.29 | 1,339,269 |
| 2026-08-18 | 36.58 | -0.2200 | -0.60% | 37.02 | 37.03 | 36.55 | 970,677 |