조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.82 | +0.1400 | +0.34% | 41.68 | 42.18 | 41.60 | 1,618,169 |
| 2026-07-17 | 41.68 | -0.3600 | -0.86% | 42.11 | 42.61 | 41.48 | 1,461,410 |
| 2026-07-16 | 42.04 | +2.12 | +5.31% | 40.16 | 42.10 | 40.00 | 1,908,261 |
| 2026-07-15 | 39.92 | +0.5800 | +1.47% | 39.50 | 40.23 | 39.50 | 1,961,971 |
| 2026-07-14 | 39.34 | +0.2600 | +0.67% | 39.22 | 39.39 | 38.90 | 3,159,013 |
| 2026-07-13 | 39.08 | +0.1000 | +0.26% | 39.00 | 39.36 | 39.00 | 2,541,222 |
| 2026-07-10 | 38.98 | +0.0600 | +0.15% | 39.16 | 39.16 | 38.66 | 1,091,772 |
| 2026-07-09 | 38.92 | +0.3200 | +0.83% | 38.79 | 39.16 | 38.65 | 975,371 |
| 2026-07-08 | 38.60 | -0.5200 | -1.33% | 39.16 | 39.31 | 38.52 | 1,576,677 |
| 2026-07-07 | 39.12 | +0.0200 | +0.05% | 39.30 | 39.74 | 38.98 | 2,528,627 |
| 2026-07-06 | 39.10 | -0.0600 | -0.15% | 39.08 | 39.23 | 38.76 | 1,081,188 |
| 2026-07-02 | 39.16 | +0.8200 | +2.14% | 38.62 | 39.16 | 38.42 | 1,504,389 |
| 2026-07-01 | 38.34 | +0.2800 | +0.74% | 38.18 | 38.62 | 38.17 | 1,288,257 |
| 2026-06-30 | 38.06 | -1.10 | -2.81% | 38.44 | 38.75 | 38.03 | 1,424,129 |
| 2026-06-29 | 39.16 | -0.2600 | -0.66% | 39.15 | 39.18 | 38.74 | 1,330,985 |
| 2026-06-26 | 39.42 | +0.3300 | +0.84% | 39.30 | 39.43 | 39.08 | 2,064,055 |
| 2026-06-25 | 39.09 | -0.0200 | -0.05% | 39.33 | 39.47 | 38.54 | 2,085,990 |
| 2026-06-24 | 39.11 | +0.2300 | +0.59% | 39.00 | 39.27 | 38.49 | 1,858,648 |
| 2026-06-23 | 38.88 | +0.3000 | +0.78% | 38.63 | 38.97 | 38.49 | 1,629,328 |
| 2026-06-22 | 38.58 | +0.7800 | +2.06% | 37.72 | 38.74 | 37.69 | 1,275,748 |